Historique des taux quotidiens GHS /BWP depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 cédi ghanéen = 7.3831 pula botswanais
le minimum le
1 cédi ghanéen = 0.8807 pula botswanais
Historique des prix BWP / GHS
Date | GHS/BWP |
| 1.0086 |
| 1.0299 |
| 1.0253 |
| 1.0154 |
| 1.0373 |
| 1.0438 |
| 1.0529 |
| 1.0567 |
| 1.0793 |
| 1.0990 |
| 1.0960 |
| 1.1025 |
| 1.1070 |
| 1.1015 |
| 1.1382 |
| 1.1276 |
| 1.1319 |
| 1.1203 |
| 1.1171 |
| 1.1173 |
| 1.1391 |
| 1.1290 |
| 1.1275 |
| 1.1238 |
| 1.1414 |
| 1.1247 |
| 1.1477 |
| 1.1663 |
| 1.1629 |
| 1.1782 |
| 1.1873 |
| 1.1812 |
| 1.1890 |
| 1.1880 |
| 1.1912 |
| 1.1855 |
| 1.2056 |
| 1.2079 |
| 1.2012 |
| 1.1490 |
| 1.1338 |
| 1.1530 |
| 1.1841 |
| 1.1792 |
| 1.1707 |
| 1.1677 |
| 1.1905 |
| 1.2121 |
| 1.2227 |
| 1.2559 |
| 1.1864 |
| 1.1180 |
| 1.1212 |
| 1.1265 |
| 1.0944 |
| 1.0692 |
| 1.0503 |
| 1.0339 |
| 1.0326 |
| 1.0701 |
| 1.0561 |
| 1.0494 |
| 1.0326 |
| 1.0616 |
| 1.2256 |
| 1.2768 |
| 1.5351 |
| 1.4337 |
| 0.9938 |
| 0.9192 |
| 0.8807 |
| 0.8941 |
| 0.8934 |
| 0.9364 |
| 0.9656 |
| 0.9677 |
| 1.1729 |
| 1.2675 |
| 1.2695 |
| 1.3054 |
| 1.3009 |
| 1.2754 |
| 1.2921 |
| 1.2831 |
| 1.3018 |
| 1.3669 |
| 1.4480 |
| 1.4759 |
| 1.5239 |
| 1.5708 |
| 1.5706 |
| 1.5374 |
| 1.5345 |
| 1.5406 |
| 1.5438 |
| 1.5155 |
| 1.5307 |
| 1.5497 |
| 1.6080 |
| 1.6292 |
| 1.6113 |
| 1.5953 |
| 1.5890 |
| 1.6266 |
| 1.6539 |
| 1.7267 |
| 1.7446 |
| 1.7847 |
| 1.8322 |
| 1.8556 |
| 1.8489 |
| 1.8435 |
| 1.8819 |
| 1.9121 |
| 1.8956 |
| 1.9214 |
| 1.9125 |
| 1.9068 |
| 1.9211 |
| 1.9043 |
| 1.8632 |
| 1.8541 |
| 1.8831 |
| 1.8397 |
| 1.8506 |
| 1.8623 |
| 1.8638 |
| 1.8701 |
| 1.8583 |
| 1.8148 |
| 1.8084 |
| 1.8372 |
| 1.8729 |
| 1.8493 |
| 1.8612 |
| 1.8295 |
| 1.8779 |
| 1.8579 |
| 1.8528 |
| 1.8569 |
| 1.8596 |
| 1.8682 |
| 1.8361 |
| 1.8174 |
| 1.8354 |
| 1.8522 |
| 1.8683 |
| 1.8593 |
| 1.8860 |
| 1.8681 |
| 1.8725 |
| 1.8994 |
| 1.9091 |
| 1.9195 |
| 1.9075 |
| 1.9179 |
| 1.9583 |
| 1.9236 |
| 1.8921 |
| 1.8595 |
| 1.8925 |
| 1.8836 |
| 1.8887 |
| 1.8995 |
| 1.8929 |
| 1.8328 |
| 1.8389 |
| 1.8546 |
| 1.8626 |
| 1.8458 |
| 1.8846 |
| 1.8957 |
| 1.8996 |
| 1.9045 |
| 1.9627 |
| 1.9541 |
| 1.9673 |
| 1.9799 |
| 1.9719 |
| 2.0113 |
| 1.9804 |
| 1.9866 |
| 1.9926 |
| 1.9877 |
| 2.0001 |
| 2.0279 |
| 2.0505 |
| 2.0198 |
| 1.9737 |
| 2.0075 |
| 2.0080 |
| 2.0180 |
| 2.0287 |
| 2.0368 |
| 2.0264 |
| 2.0066 |
| 2.0593 |
| 2.0609 |
| 2.0995 |
| 2.1078 |
| 2.1024 |
| 2.1196 |
| 2.1400 |
| 2.0620 |
| 2.1168 |
| 2.0614 |
| 2.1219 |
| 2.0600 |
| 2.0406 |
| 2.0686 |
| 2.0769 |
| 2.0621 |
| 2.0442 |
| 2.0069 |
| 1.9414 |
| 1.9114 |
| 1.8872 |
| 1.8705 |
| 1.8547 |
| 1.8751 |
| 1.8778 |
| 1.9043 |
| 1.9222 |
| 1.9515 |
| 1.9607 |
| 1.9774 |
| 1.9724 |
| 1.9674 |
| 1.9852 |
| 1.9937 |
| 2.0331 |
| 2.0344 |
| 1.9788 |
| 1.9759 |
| 1.9871 |
| 2.0249 |
| 2.0177 |
| 2.0373 |
| 2.0387 |
| 2.0188 |
| 1.9902 |
| 1.9655 |
| 1.9735 |
| 1.9669 |
| 1.9719 |
| 1.9700 |
| 2.0237 |
| 2.0279 |
| 2.0226 |
| 2.0412 |
| 2.0712 |
| 2.0766 |
| 2.0862 |
| 2.0715 |
| 2.0776 |
| 2.0541 |
| 2.0505 |
| 1.9834 |
| 2.0907 |
| 1.9571 |
| 1.9331 |
| 1.9244 |
| 1.9322 |
| 1.9943 |
| 2.0045 |
| 2.0407 |
| 2.0791 |
| 2.1434 |
| 2.1462 |
| 2.1484 |
| 2.2058 |
| 2.2023 |
| 2.1895 |
| 2.1499 |
| 2.1648 |
| 2.1490 |
| 2.2028 |
| 2.2436 |
| 2.2325 |
| 2.2178 |
| 2.2012 |
| 2.1675 |
| 2.2243 |
| 2.1893 |
| 2.1686 |
| 2.2865 |
| 2.3055 |
| 2.2558 |
| 2.2220 |
| 2.2316 |
| 2.2070 |
| 2.1575 |
| 2.1503 |
| 2.1522 |
| 2.1347 |
| 2.1367 |
| 2.1858 |
| 2.1706 |
| 2.1925 |
| 2.1487 |
| 2.1139 |
| 2.1290 |
| 2.1875 |
| 2.1585 |
| 2.1994 |
| 2.1904 |
| 2.1871 |
| 2.1787 |
| 2.1734 |
| 2.1663 |
| 2.1463 |
| 2.1777 |
| 2.1596 |
| 2.1570 |
| 2.1197 |
| 2.1112 |
| 2.1448 |
| 2.1436 |
| 2.1281 |
| 2.1277 |
| 2.1642 |
| 2.1733 |
| 2.1664 |
| 2.2110 |
| 2.2315 |
| 2.2980 |
| 2.3161 |
| 2.2370 |
| 2.2739 |
| 2.3963 |
| 2.3906 |
| 2.4029 |
| 2.3707 |
| 2.3305 |
| 2.3688 |
| 2.3527 |
| 2.3127 |
| 2.3165 |
| 2.2741 |
| 2.2775 |
| 2.2870 |
| 2.3086 |
| 2.2900 |
| 2.3332 |
| 2.3221 |
| 2.3147 |
| 2.3347 |
| 2.3593 |
| 2.3471 |
| 2.3506 |
| 2.3228 |
| 2.3309 |
| 2.3366 |
| 2.3706 |
| 2.3451 |
| 2.4973 |
| 2.5230 |
| 2.5342 |
| 2.5113 |
| 2.4880 |
| 2.5906 |
| 2.4208 |
| 2.3222 |
| 2.2976 |
| 2.2757 |
| 2.2244 |
| 2.2959 |
| 2.2988 |
| 2.3988 |
| 2.3677 |
| 2.4391 |
| 2.4886 |
| 2.4830 |
| 2.5082 |
| 2.4988 |
| 2.5220 |
| 2.5367 |
| 2.5590 |
| 2.4804 |
| 2.6296 |
| 2.6921 |
| 2.7461 |
| 2.6313 |
| 2.6559 |
| 2.6889 |
| 2.7225 |
| 2.7135 |
| 2.6441 |
| 2.6368 |
| 2.6874 |
| 2.6531 |
| 2.6552 |
| 2.7189 |
| 2.6018 |
| 2.6381 |
| 2.6017 |
| 2.6104 |
| 2.6615 |
| 2.7072 |
| 2.7165 |
| 2.7194 |
| 2.8022 |
| 2.7882 |
| 2.7819 |
| 2.8660 |
| 2.8549 |
| 2.9141 |
| 2.8454 |
| 2.8563 |
| 2.7829 |
| 2.7849 |
| 2.7987 |
| 2.8626 |
| 2.8115 |
| 2.8855 |
| 2.8829 |
| 2.8683 |
| 2.9272 |
| 2.8807 |
| 2.8140 |
| 2.8550 |
| 2.8542 |
| 2.8994 |
| 2.9179 |
| 3.0308 |
| 2.9777 |
| 2.9348 |
| 2.9117 |
| 2.8902 |
| 2.9515 |
| 2.8527 |
| 2.8463 |
| 2.8030 |
| 2.8395 |
| 2.8481 |
| 2.7259 |
| 2.7564 |
| 2.6222 |
| 2.7172 |
| 2.8240 |
| 2.7926 |
| 2.6329 |
| 2.5784 |
| 2.7579 |
| 2.6226 |
| 2.4022 |
| 2.4915 |
| 2.5971 |
| 2.6611 |
| 2.8064 |
| 3.0725 |
| 2.8993 |
| 2.5310 |
| 2.2573 |
| 2.2365 |
| 2.2980 |
| 2.4112 |
| 2.4448 |
| 2.4275 |
| 2.4489 |
| 2.5301 |
| 2.5536 |
| 2.5693 |
| 2.5891 |
| 2.6255 |
| 2.5642 |
| 2.6138 |
| 2.6446 |
| 2.7922 |
| 2.8003 |
| 2.7690 |
| 2.7737 |
| 2.8185 |
| 2.8228 |
| 2.8903 |
| 2.9117 |
| 2.9594 |
| 2.9345 |
| 2.9984 |
| 2.9716 |
| 2.9672 |
| 2.9570 |
| 2.9515 |
| 2.8826 |
| 2.8802 |
| 2.8810 |
| 2.8897 |
| 2.8280 |
| 2.8105 |
| 2.8312 |
| 2.8434 |
| 2.8618 |
| 2.8108 |
| 2.5536 |
| 2.5362 |
| 2.4151 |
| 2.3538 |
| 2.3644 |
| 2.3457 |
| 2.4227 |
| 2.5867 |
| 2.5564 |
| 2.5790 |
| 2.6034 |
| 2.6617 |
| 2.6842 |
| 2.7672 |
| 2.8546 |
| 2.8533 |
| 2.9502 |
| 2.9427 |
| 2.9747 |
| 2.9953 |
| 3.0717 |
| 3.1156 |
| 3.1498 |
| 3.1523 |
| 3.2372 |
| 3.2707 |
| 3.4031 |
| 3.4440 |
| 3.4600 |
| 3.4720 |
| 3.5311 |
| 3.5482 |
| 3.6256 |
| 3.7211 |
| 3.7021 |
| 3.7319 |
| 3.7334 |
| 3.7538 |
| 3.6893 |
| 3.6978 |
| 3.7469 |
| 3.7392 |
| 3.7927 |
| 3.7870 |
| 3.8086 |
| 3.9045 |
| 3.8641 |
| 3.8213 |
| 3.8564 |
| 3.8916 |
| 3.9120 |
| 3.9296 |
| 3.8898 |
| 3.8828 |
| 3.9547 |
| 4.0400 |
| 4.0424 |
| 4.0513 |
| 4.0742 |
| 4.1054 |
| 4.0926 |
| 4.1288 |
| 4.2173 |
| 4.3175 |
| 4.2322 |
| 4.3101 |
| 4.2395 |
| 4.3208 |
| 4.3149 |
| 4.2295 |
| 4.2003 |
| 4.1209 |
| 4.0955 |
| 4.1197 |
| 4.1875 |
| 4.1923 |
| 4.1835 |
| 4.2541 |
| 4.2642 |
| 4.2437 |
| 4.2653 |
| 4.2546 |
| 4.1835 |
| 4.1990 |
| 4.2133 |
| 4.2018 |
| 4.2259 |
| 4.1801 |
| 4.1537 |
| 4.1329 |
| 4.0795 |
| 4.1200 |
| 4.1246 |
| 4.1716 |
| 4.1979 |
| 4.2070 |
| 4.2389 |
| 4.2214 |
| 4.1908 |
| 4.2031 |
| 4.1612 |
| 4.1786 |
| 4.2126 |
| 4.0329 |
| 3.9864 |
| 3.9824 |
| 4.0085 |
| 4.0208 |
| 4.0245 |
| 3.9948 |
| 3.9167 |
| 3.9302 |
| 3.9404 |
| 4.0059 |
| 3.9652 |
| 4.0108 |
| 3.9895 |
| 4.0825 |
| 4.0614 |
| 4.0873 |
| 4.1951 |
| 4.1234 |
| 4.0971 |
| 4.0627 |
| 4.0082 |
| 3.9997 |
| 4.1051 |
| 4.1960 |
| 4.1761 |
| 4.1016 |
| 4.1214 |
| 4.1008 |
| 4.2184 |
| 4.2524 |
| 4.1937 |
| 4.2984 |
| 4.2601 |
| 4.2597 |
| 4.3780 |
| 4.3838 |
| 4.3801 |
| 4.5573 |
| 4.5718 |
| 4.5841 |
| 4.6729 |
| 4.5647 |
| 4.5501 |
| 4.6151 |
| 4.6600 |
| 4.5191 |
| 4.5347 |
| 4.5117 |
| 4.6031 |
| 4.4617 |
| 4.4895 |
| 4.6605 |
| 4.6018 |
| 4.5677 |
| 4.5097 |
| 4.4361 |
| 4.4140 |
| 4.4651 |
| 4.4467 |
| 4.3984 |
| 4.2961 |
| 4.3424 |
| 4.4162 |
| 4.3338 |
| 4.2842 |
| 4.3688 |
| 4.3251 |
| 4.3178 |
| 4.3180 |
| 4.3915 |
| 4.4471 |
| 4.4072 |
| 4.3088 |
| 4.2425 |
| 4.3112 |
| 4.3456 |
| 4.2736 |
| 4.2856 |
| 4.2959 |
| 4.3402 |
| 4.3511 |
| 4.4006 |
| 4.4137 |
| 4.9049 |
| 4.5584 |
| 4.4322 |
| 4.3234 |
| 4.4223 |
| 4.4678 |
| 4.5054 |
| 4.3558 |
| 4.4322 |
| 4.4985 |
| 4.5103 |
| 4.6307 |
| 4.6632 |
| 4.6117 |
| 4.5836 |
| 4.5528 |
| 4.6083 |
| 4.5729 |
| 4.5423 |
| 4.5742 |
| 4.6320 |
| 4.6219 |
| 4.7021 |
| 4.7146 |
| 4.7155 |
| 4.7717 |
| 4.8107 |
| 4.7355 |
| 4.7803 |
| 4.9479 |
| 4.7640 |
| 4.8865 |
| 4.8531 |
| 4.9466 |
| 4.9072 |
| 4.9080 |
| 4.9232 |
| 5.0297 |
| 5.1372 |
| 5.1369 |
| 4.9382 |
| 4.9146 |
| 4.8327 |
| 4.7928 |
| 4.8206 |
| 4.7468 |
| 4.7658 |
| 4.9449 |
| 4.7934 |
| 4.7803 |
| 4.8488 |
| 4.8801 |
| 4.8520 |
| 4.8237 |
| 4.8424 |
| 4.8023 |
| 4.7695 |
| 4.7074 |
| 4.6326 |
| 4.6907 |
| 4.7126 |
| 4.7229 |
| 4.6952 |
| 4.6398 |
| 4.5828 |
| 4.6555 |
| 4.5989 |
| 4.6267 |
| 4.7623 |
| 4.5986 |
| 4.5124 |
| 4.5540 |
| 4.6233 |
| 4.5505 |
| 4.5719 |
| 4.5341 |
| 4.6109 |
| 4.6581 |
| 4.6267 |
| 4.7822 |
| 4.6808 |
| 4.5244 |
| 4.5258 |
| 4.6838 |
| 4.5882 |
| 4.6455 |
| 4.5602 |
| 4.7032 |
| 4.6611 |
| 4.7364 |
| 4.6537 |
| 4.7738 |
| 5.0394 |
| 4.9216 |
| 4.9137 |
| 5.1023 |
| 5.2504 |
| 5.2670 |
| 5.2535 |
| 5.5302 |
| 5.4422 |
| 5.7175 |
| 5.9096 |
| 5.9010 |
| 5.7709 |
| 5.8044 |
| 5.7760 |
| 6.0838 |
| 6.1507 |
| 6.0315 |
| 5.9959 |
| 5.9270 |
| 6.0643 |
| 6.1672 |
| 6.5264 |
| 6.6474 |
| 6.6024 |
| 6.7871 |
| 6.7374 |
| 6.7589 |
| 6.6010 |
| 7.2552 |
| 6.7289 |
| 6.4576 |
| 6.2036 |
| 5.9117 |
| 5.9956 |
| 5.9337 |
| 5.7744 |
| 5.7213 |
| 5.7000 |
| 5.7226 |
| 5.6423 |
| 5.4500 |
| 5.8464 |
| 5.9393 |
| 5.9798 |
| 6.0552 |
| 5.9178 |
| 6.0727 |
| 6.2167 |
| 6.3553 |
| 6.1825 |
| 6.2727 |
| 6.4434 |
| 6.4551 |
| 6.3970 |
| 6.4125 |
| 6.5098 |
| 6.5609 |