Історія денної ставки GHS /LYD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 ганський седі = 1.2094 лівійський динар
мінімум на
1 ганський седі = 0.2256 лівійський динар
Date | GHS/LYD |
---|---|
0.3624 | |
0.3593 | |
0.3609 | |
0.3651 | |
0.3678 | |
0.3717 | |
0.3744 | |
0.3796 | |
0.3857 | |
0.3876 | |
0.3886 | |
0.3901 | |
0.3907 | |
0.3996 | |
0.3999 | |
0.4010 | |
0.3982 | |
0.3998 | |
0.3989 | |
0.4020 | |
0.4012 | |
0.4018 | |
0.4045 | |
0.4077 | |
0.4085 | |
0.4114 | |
0.4154 | |
0.4151 | |
0.4161 | |
0.4218 | |
0.4229 | |
0.4211 | |
0.4234 | |
0.4226 | |
0.4229 | |
0.4283 | |
0.4276 | |
0.4297 | |
0.4188 | |
0.4086 | |
0.4177 | |
0.4232 | |
0.4222 | |
0.4183 | |
0.4246 | |
0.4282 | |
0.4286 | |
0.4287 | |
0.4441 | |
0.4198 | |
0.4020 | |
0.4036 | |
0.4089 | |
0.3965 | |
0.3912 | |
0.3828 | |
0.3755 | |
0.3765 | |
0.3905 | |
0.3869 | |
0.3895 | |
0.3854 | |
0.3965 | |
0.4621 | |
0.4833 | |
0.5770 | |
0.5371 | |
0.3714 | |
0.3458 | |
0.3344 | |
0.3365 | |
0.3408 | |
0.3547 | |
0.3579 | |
0.3615 | |
0.4411 | |
0.4734 | |
0.4814 | |
0.4885 | |
0.4919 | |
0.4901 | |
0.4933 | |
0.4953 | |
0.4965 | |
0.5320 | |
0.5611 | |
0.5739 | |
0.5892 | |
0.5997 | |
0.6024 | |
0.6016 | |
0.6050 | |
0.6068 | |
0.6012 | |
0.6065 | |
0.6096 | |
0.6188 | |
0.6308 | |
0.6380 | |
0.6374 | |
0.6259 | |
0.6390 | |
0.6480 | |
0.6553 | |
0.6827 | |
0.6953 | |
0.7090 | |
0.7228 | |
0.7336 | |
0.7348 | |
0.7299 | |
0.7421 | |
0.7478 | |
0.7485 | |
0.7528 | |
0.7507 | |
0.7477 | |
0.7518 | |
0.7508 | |
0.7456 | |
0.7460 | |
0.7501 | |
0.7440 | |
0.7508 | |
0.7512 | |
0.7525 | |
0.7509 | |
0.7513 | |
0.7476 | |
0.7436 | |
0.7485 | |
0.7512 | |
0.7510 | |
0.7582 | |
0.7511 | |
0.7610 | |
0.7602 | |
0.7607 | |
0.7645 | |
0.7732 | |
0.7719 | |
0.7695 | |
0.7676 | |
0.7692 | |
0.7702 | |
0.7745 | |
0.7771 | |
0.7746 | |
0.7752 | |
0.7794 | |
0.7827 | |
0.7862 | |
0.7830 | |
0.7847 | |
0.7844 | |
0.7811 | |
0.7746 | |
0.7730 | |
0.7684 | |
0.7693 | |
0.7653 | |
0.7634 | |
0.7640 | |
0.7588 | |
0.2276 | |
0.2278 | |
0.2281 | |
0.2292 | |
0.2256 | |
0.2312 | |
0.2326 | |
0.2339 | |
0.2332 | |
0.2354 | |
0.2333 | |
0.2350 | |
0.2355 | |
0.2370 | |
0.2372 | |
0.2352 | |
0.2368 | |
0.2364 | |
0.2373 | |
0.2370 | |
0.2378 | |
0.2372 | |
0.2392 | |
0.2391 | |
0.2422 | |
0.2418 | |
0.2420 | |
0.2422 | |
0.2422 | |
0.2420 | |
0.2438 | |
0.2454 | |
0.2450 | |
0.2445 | |
0.2461 | |
0.2440 | |
0.2450 | |
0.2474 | |
0.2439 | |
0.2436 | |
0.2447 | |
0.2529 | |
0.2509 | |
0.2533 | |
0.2610 | |
0.2655 | |
0.2651 | |
0.2603 | |
0.2570 | |
0.2519 | |
0.2481 | |
0.2460 | |
0.2453 | |
0.2447 | |
0.2464 | |
0.2447 | |
0.2473 | |
0.2489 | |
0.2521 | |
0.2538 | |
0.2547 | |
0.2545 | |
0.2563 | |
0.2575 | |
0.2575 | |
0.2603 | |
0.2606 | |
0.2561 | |
0.2566 | |
0.2577 | |
0.2576 | |
0.2580 | |
0.2598 | |
0.2589 | |
0.2604 | |
0.2611 | |
0.2603 | |
0.2606 | |
0.2588 | |
0.2575 | |
0.2573 | |
0.2599 | |
0.2603 | |
0.2606 | |
0.2654 | |
0.2690 | |
0.2707 | |
0.2708 | |
0.2697 | |
0.2723 | |
0.2701 | |
0.2682 | |
0.2565 | |
0.2719 | |
0.2538 | |
0.2500 | |
0.2505 | |
0.2551 | |
0.2631 | |
0.2659 | |
0.2731 | |
0.2765 | |
0.2829 | |
0.2825 | |
0.2834 | |
0.2867 | |
0.2848 | |
0.2854 | |
0.2817 | |
0.2868 | |
0.2851 | |
0.2898 | |
0.2915 | |
0.2901 | |
0.2896 | |
0.2857 | |
0.2814 | |
0.2889 | |
0.2850 | |
0.2819 | |
0.2893 | |
0.2923 | |
0.2884 | |
0.2883 | |
0.2884 | |
0.2860 | |
0.2887 | |
0.2899 | |
0.2863 | |
0.2872 | |
0.2855 | |
0.2883 | |
0.2866 | |
0.2880 | |
0.2883 | |
0.2901 | |
0.2931 | |
0.2965 | |
0.2978 | |
0.3000 | |
0.2985 | |
0.2983 | |
0.2995 | |
0.2992 | |
0.3001 | |
0.3001 | |
0.3014 | |
0.3005 | |
0.2989 | |
0.2985 | |
0.2958 | |
0.2979 | |
0.2957 | |
0.2960 | |
0.2945 | |
0.2979 | |
0.2980 | |
0.2999 | |
0.3011 | |
0.3039 | |
0.3038 | |
0.3046 | |
0.2939 | |
0.2961 | |
0.3071 | |
0.3098 | |
0.3143 | |
0.3123 | |
0.3110 | |
0.3123 | |
0.3105 | |
0.3083 | |
0.3107 | |
0.3063 | |
0.3075 | |
0.3080 | |
0.3102 | |
0.3069 | |
0.3104 | |
0.3126 | |
0.3138 | |
0.3167 | |
0.3169 | |
0.3188 | |
0.3220 | |
0.3188 | |
0.3194 | |
0.3208 | |
0.3234 | |
0.3182 | |
0.3394 | |
0.3387 | |
0.3434 | |
0.3437 | |
0.3362 | |
0.3448 | |
0.3272 | |
0.3251 | |
0.3195 | |
0.3113 | |
0.3042 | |
0.3162 | |
0.3146 | |
0.3235 | |
0.3221 | |
0.3297 | |
0.3379 | |
0.3356 | |
0.3386 | |
0.3363 | |
0.3352 | |
0.3360 | |
0.3409 | |
0.3337 | |
0.3486 | |
0.3508 | |
0.3573 | |
0.3495 | |
0.3529 | |
0.3528 | |
0.3538 | |
0.3559 | |
0.3476 | |
0.3481 | |
0.3503 | |
0.3394 | |
0.3407 | |
0.3496 | |
0.3439 | |
0.3513 | |
0.3411 | |
0.3437 | |
0.3441 | |
0.3517 | |
0.3465 | |
0.3458 | |
0.3481 | |
0.3496 | |
0.3477 | |
0.3462 | |
0.3422 | |
0.3510 | |
0.3464 | |
0.3528 | |
0.3486 | |
0.3541 | |
0.3526 | |
0.3543 | |
0.3535 | |
0.3550 | |
0.3572 | |
0.3571 | |
0.3602 | |
0.3513 | |
0.3438 | |
0.3485 | |
0.3469 | |
0.3498 | |
0.3469 | |
0.3605 | |
0.3589 | |
0.3602 | |
0.3634 | |
0.3572 | |
0.3591 | |
0.3643 | |
0.3665 | |
0.3663 | |
0.3610 | |
0.3637 | |
0.3512 | |
0.3569 | |
0.3495 | |
0.3596 | |
0.3601 | |
0.3580 | |
0.3487 | |
0.3406 | |
0.3576 | |
0.3466 | |
0.3204 | |
0.3369 | |
0.3506 | |
0.3591 | |
0.3811 | |
0.4205 | |
0.3968 | |
0.3465 | |
0.3108 | |
0.3109 | |
0.3145 | |
0.3270 | |
0.3367 | |
0.3392 | |
0.3439 | |
0.3509 | |
0.3533 | |
0.3572 | |
0.3592 | |
0.3610 | |
0.3603 | |
0.3615 | |
0.3730 | |
0.3810 | |
0.3855 | |
0.3876 | |
0.3902 | |
0.3973 | |
0.4001 | |
0.4091 | |
0.4045 | |
0.3680 | |
0.3688 | |
0.3735 | |
0.3750 | |
0.3746 | |
0.3726 | |
0.3721 | |
0.3747 | |
0.3776 | |
0.3756 | |
0.3769 | |
0.3761 | |
0.3747 | |
0.3747 | |
0.3787 | |
0.3758 | |
0.3728 | |
0.3413 | |
0.3476 | |
0.3289 | |
0.3237 | |
0.3250 | |
0.3298 | |
0.3401 | |
0.3653 | |
0.3632 | |
0.3636 | |
0.3648 | |
0.3692 | |
0.3761 | |
0.3858 | |
0.4000 | |
0.4011 | |
0.4159 | |
0.4158 | |
0.4228 | |
0.4289 | |
0.4360 | |
0.4396 | |
0.4468 | |
0.4480 | |
0.4587 | |
0.4642 | |
0.4758 | |
0.4853 | |
0.4846 | |
0.4882 | |
0.4924 | |
0.4959 | |
0.5009 | |
0.5157 | |
0.5096 | |
0.5243 | |
0.5247 | |
0.5277 | |
0.5210 | |
0.5249 | |
0.5342 | |
0.5330 | |
0.5456 | |
0.5514 | |
0.5541 | |
0.5618 | |
0.5560 | |
0.5576 | |
0.5652 | |
0.5705 | |
0.5706 | |
0.5737 | |
0.5741 | |
0.5813 | |
0.5879 | |
0.5934 | |
0.5875 | |
0.5928 | |
0.6076 | |
0.6137 | |
0.6132 | |
0.6190 | |
0.6310 | |
0.6368 | |
0.6306 | |
0.6354 | |
0.6291 | |
0.6343 | |
0.6416 | |
0.6441 | |
0.6442 | |
0.6459 | |
0.6457 | |
0.6484 | |
0.6549 | |
0.6602 | |
0.6617 | |
0.6639 | |
0.6612 | |
0.6631 | |
0.6649 | |
0.6675 | |
0.6593 | |
0.6662 | |
0.6642 | |
0.6590 | |
0.6602 | |
0.6588 | |
0.6611 | |
0.6648 | |
0.6607 | |
0.6638 | |
0.6663 | |
0.6669 | |
0.6655 | |
0.6649 | |
0.6710 | |
0.6624 | |
0.6584 | |
0.6643 | |
0.6624 | |
0.6588 | |
0.6601 | |
0.6560 | |
0.6542 | |
0.6623 | |
0.6666 | |
0.6534 | |
0.6544 | |
0.6502 | |
0.6463 | |
0.6479 | |
0.6496 | |
0.6504 | |
0.6530 | |
0.6423 | |
0.6492 | |
0.6580 | |
0.6586 | |
0.6620 | |
0.6783 | |
0.6722 | |
0.6655 | |
0.6656 | |
0.6741 | |
0.6733 | |
0.6904 | |
0.7000 | |
0.7014 | |
0.7042 | |
0.7032 | |
0.7138 | |
0.7357 | |
0.7395 | |
0.7183 | |
0.7411 | |
0.7320 | |
0.7264 | |
0.7439 | |
0.7360 | |
0.7231 | |
0.7574 | |
0.7570 | |
0.7635 | |
0.7620 | |
0.7487 | |
0.7655 | |
0.7499 | |
0.7638 | |
0.7584 | |
0.7593 | |
0.7645 | |
0.7620 | |
0.7535 | |
0.7621 | |
0.7804 | |
0.7753 | |
0.7884 | |
0.7978 | |
0.7933 | |
0.7835 | |
0.7882 | |
0.7828 | |
0.7950 | |
0.7919 | |
0.7988 | |
0.8023 | |
0.8057 | |
0.7934 | |
0.8012 | |
0.8004 | |
0.7929 | |
0.7993 | |
0.7928 | |
0.8097 | |
0.8014 | |
0.7994 | |
0.7823 | |
0.7935 | |
0.7949 | |
0.8023 | |
0.8099 | |
0.7910 | |
0.7913 | |
0.8074 | |
0.8066 | |
0.8160 | |
0.8985 | |
0.8226 | |
0.8057 | |
0.7884 | |
0.8214 | |
0.8424 | |
0.8591 | |
0.8429 | |
0.8533 | |
0.8598 | |
0.8490 | |
0.8523 | |
0.8594 | |
0.8368 | |
0.8290 | |
0.8318 | |
0.8607 | |
0.8790 | |
0.8731 | |
0.8763 | |
0.8714 | |
0.8748 | |
0.8874 | |
0.8904 | |
0.8909 | |
0.8994 | |
0.8893 | |
0.8924 | |
0.8809 | |
0.8814 | |
0.8935 | |
0.8909 | |
0.8968 | |
0.9106 | |
0.9199 | |
0.9143 | |
0.9234 | |
0.9405 | |
0.9251 | |
0.9287 | |
0.9237 | |
0.9255 | |
0.9088 | |
0.9010 | |
0.8996 | |
0.8922 | |
0.8959 | |
0.9000 | |
0.8913 | |
0.8901 | |
0.8825 | |
0.8878 | |
0.8848 | |
0.8726 | |
0.8755 | |
0.8774 | |
0.8694 | |
0.8674 | |
0.8603 | |
0.8613 | |
0.8635 | |
0.8599 | |
0.8545 | |
0.8416 | |
0.8383 | |
0.8445 | |
0.8438 | |
0.8463 | |
0.8479 | |
0.8423 | |
0.8361 | |
0.8391 | |
0.8443 | |
0.8457 | |
0.8400 | |
0.8343 | |
0.8310 | |
0.8454 | |
0.8431 | |
0.8465 | |
0.8318 | |
0.8237 | |
0.8258 | |
0.8203 | |
0.8325 | |
0.8297 | |
0.8302 | |
0.8418 | |
0.8445 | |
0.8544 | |
0.8424 | |
0.8555 | |
0.8708 | |
0.8772 | |
0.8853 | |
0.8943 | |
0.9093 | |
0.9086 | |
0.9055 | |
0.9142 | |
0.9194 | |
0.9275 | |
0.9437 | |
0.9523 | |
0.9435 | |
0.9382 | |
0.9532 | |
0.9818 | |
0.9901 | |
0.9840 | |
0.9837 | |
0.9665 | |
0.9804 | |
0.9947 | |
1.0583 | |
1.0739 | |
1.0639 | |
1.0935 | |
1.0907 | |
1.0944 | |
1.1003 | |
1.0897 | |
1.0783 | |
1.0432 | |
1.0907 | |
1.0566 | |
1.0599 | |
1.0721 | |
1.0774 | |
1.0553 | |
1.0474 | |
1.0472 | |
1.0371 | |
1.0264 | |
1.0784 | |
1.0834 | |
1.0963 | |
1.1026 | |
1.0846 | |
1.0955 | |
1.0979 | |
1.1526 | |
1.1403 | |
1.1605 | |
1.1852 | |
1.2011 | |
1.2091 | |
1.1806 | |
1.1784 | |
1.1891 |