History of daily rates GHS /LYD since Friday, 11 April 2008.
The maximum was reached on
1 Ghanaian cedi = 1.2094 Libyan dinar
the minimum on
1 Ghanaian cedi = 0.2256 Libyan dinar
Price history of LYD / GHS
Date | GHS/LYD |
| 0.3624 |
| 0.3593 |
| 0.3609 |
| 0.3651 |
| 0.3678 |
| 0.3717 |
| 0.3744 |
| 0.3796 |
| 0.3857 |
| 0.3876 |
| 0.3886 |
| 0.3901 |
| 0.3907 |
| 0.3996 |
| 0.3999 |
| 0.4010 |
| 0.3982 |
| 0.3998 |
| 0.3989 |
| 0.4020 |
| 0.4012 |
| 0.4018 |
| 0.4045 |
| 0.4077 |
| 0.4085 |
| 0.4114 |
| 0.4154 |
| 0.4151 |
| 0.4161 |
| 0.4218 |
| 0.4229 |
| 0.4211 |
| 0.4234 |
| 0.4226 |
| 0.4229 |
| 0.4283 |
| 0.4276 |
| 0.4297 |
| 0.4188 |
| 0.4086 |
| 0.4177 |
| 0.4232 |
| 0.4222 |
| 0.4183 |
| 0.4246 |
| 0.4282 |
| 0.4286 |
| 0.4287 |
| 0.4441 |
| 0.4198 |
| 0.4020 |
| 0.4036 |
| 0.4089 |
| 0.3965 |
| 0.3912 |
| 0.3828 |
| 0.3755 |
| 0.3765 |
| 0.3905 |
| 0.3869 |
| 0.3895 |
| 0.3854 |
| 0.3965 |
| 0.4621 |
| 0.4833 |
| 0.5770 |
| 0.5371 |
| 0.3714 |
| 0.3458 |
| 0.3344 |
| 0.3365 |
| 0.3408 |
| 0.3547 |
| 0.3579 |
| 0.3615 |
| 0.4411 |
| 0.4734 |
| 0.4814 |
| 0.4885 |
| 0.4919 |
| 0.4901 |
| 0.4933 |
| 0.4953 |
| 0.4965 |
| 0.5320 |
| 0.5611 |
| 0.5739 |
| 0.5892 |
| 0.5997 |
| 0.6024 |
| 0.6016 |
| 0.6050 |
| 0.6068 |
| 0.6012 |
| 0.6065 |
| 0.6096 |
| 0.6188 |
| 0.6308 |
| 0.6380 |
| 0.6374 |
| 0.6259 |
| 0.6390 |
| 0.6480 |
| 0.6553 |
| 0.6827 |
| 0.6953 |
| 0.7090 |
| 0.7228 |
| 0.7336 |
| 0.7348 |
| 0.7299 |
| 0.7421 |
| 0.7478 |
| 0.7485 |
| 0.7528 |
| 0.7507 |
| 0.7477 |
| 0.7518 |
| 0.7508 |
| 0.7456 |
| 0.7460 |
| 0.7501 |
| 0.7440 |
| 0.7508 |
| 0.7512 |
| 0.7525 |
| 0.7509 |
| 0.7513 |
| 0.7476 |
| 0.7436 |
| 0.7485 |
| 0.7512 |
| 0.7510 |
| 0.7582 |
| 0.7511 |
| 0.7610 |
| 0.7602 |
| 0.7607 |
| 0.7645 |
| 0.7732 |
| 0.7719 |
| 0.7695 |
| 0.7676 |
| 0.7692 |
| 0.7702 |
| 0.7745 |
| 0.7771 |
| 0.7746 |
| 0.7752 |
| 0.7794 |
| 0.7827 |
| 0.7862 |
| 0.7830 |
| 0.7847 |
| 0.7844 |
| 0.7811 |
| 0.7746 |
| 0.7730 |
| 0.7684 |
| 0.7693 |
| 0.7653 |
| 0.7634 |
| 0.7640 |
| 0.7588 |
| 0.2276 |
| 0.2278 |
| 0.2281 |
| 0.2292 |
| 0.2256 |
| 0.2312 |
| 0.2326 |
| 0.2339 |
| 0.2332 |
| 0.2354 |
| 0.2333 |
| 0.2350 |
| 0.2355 |
| 0.2370 |
| 0.2372 |
| 0.2352 |
| 0.2368 |
| 0.2364 |
| 0.2373 |
| 0.2370 |
| 0.2378 |
| 0.2372 |
| 0.2392 |
| 0.2391 |
| 0.2422 |
| 0.2418 |
| 0.2420 |
| 0.2422 |
| 0.2422 |
| 0.2420 |
| 0.2438 |
| 0.2454 |
| 0.2450 |
| 0.2445 |
| 0.2461 |
| 0.2440 |
| 0.2450 |
| 0.2474 |
| 0.2439 |
| 0.2436 |
| 0.2447 |
| 0.2529 |
| 0.2509 |
| 0.2533 |
| 0.2610 |
| 0.2655 |
| 0.2651 |
| 0.2603 |
| 0.2570 |
| 0.2519 |
| 0.2481 |
| 0.2460 |
| 0.2453 |
| 0.2447 |
| 0.2464 |
| 0.2447 |
| 0.2473 |
| 0.2489 |
| 0.2521 |
| 0.2538 |
| 0.2547 |
| 0.2545 |
| 0.2563 |
| 0.2575 |
| 0.2575 |
| 0.2603 |
| 0.2606 |
| 0.2561 |
| 0.2566 |
| 0.2577 |
| 0.2576 |
| 0.2580 |
| 0.2598 |
| 0.2589 |
| 0.2604 |
| 0.2611 |
| 0.2603 |
| 0.2606 |
| 0.2588 |
| 0.2575 |
| 0.2573 |
| 0.2599 |
| 0.2603 |
| 0.2606 |
| 0.2654 |
| 0.2690 |
| 0.2707 |
| 0.2708 |
| 0.2697 |
| 0.2723 |
| 0.2701 |
| 0.2682 |
| 0.2565 |
| 0.2719 |
| 0.2538 |
| 0.2500 |
| 0.2505 |
| 0.2551 |
| 0.2631 |
| 0.2659 |
| 0.2731 |
| 0.2765 |
| 0.2829 |
| 0.2825 |
| 0.2834 |
| 0.2867 |
| 0.2848 |
| 0.2854 |
| 0.2817 |
| 0.2868 |
| 0.2851 |
| 0.2898 |
| 0.2915 |
| 0.2901 |
| 0.2896 |
| 0.2857 |
| 0.2814 |
| 0.2889 |
| 0.2850 |
| 0.2819 |
| 0.2893 |
| 0.2923 |
| 0.2884 |
| 0.2883 |
| 0.2884 |
| 0.2860 |
| 0.2887 |
| 0.2899 |
| 0.2863 |
| 0.2872 |
| 0.2855 |
| 0.2883 |
| 0.2866 |
| 0.2880 |
| 0.2883 |
| 0.2901 |
| 0.2931 |
| 0.2965 |
| 0.2978 |
| 0.3000 |
| 0.2985 |
| 0.2983 |
| 0.2995 |
| 0.2992 |
| 0.3001 |
| 0.3001 |
| 0.3014 |
| 0.3005 |
| 0.2989 |
| 0.2985 |
| 0.2958 |
| 0.2979 |
| 0.2957 |
| 0.2960 |
| 0.2945 |
| 0.2979 |
| 0.2980 |
| 0.2999 |
| 0.3011 |
| 0.3039 |
| 0.3038 |
| 0.3046 |
| 0.2939 |
| 0.2961 |
| 0.3071 |
| 0.3098 |
| 0.3143 |
| 0.3123 |
| 0.3110 |
| 0.3123 |
| 0.3105 |
| 0.3083 |
| 0.3107 |
| 0.3063 |
| 0.3075 |
| 0.3080 |
| 0.3102 |
| 0.3069 |
| 0.3104 |
| 0.3126 |
| 0.3138 |
| 0.3167 |
| 0.3169 |
| 0.3188 |
| 0.3220 |
| 0.3188 |
| 0.3194 |
| 0.3208 |
| 0.3234 |
| 0.3182 |
| 0.3394 |
| 0.3387 |
| 0.3434 |
| 0.3437 |
| 0.3362 |
| 0.3448 |
| 0.3272 |
| 0.3251 |
| 0.3195 |
| 0.3113 |
| 0.3042 |
| 0.3162 |
| 0.3146 |
| 0.3235 |
| 0.3221 |
| 0.3297 |
| 0.3379 |
| 0.3356 |
| 0.3386 |
| 0.3363 |
| 0.3352 |
| 0.3360 |
| 0.3409 |
| 0.3337 |
| 0.3486 |
| 0.3508 |
| 0.3573 |
| 0.3495 |
| 0.3529 |
| 0.3528 |
| 0.3538 |
| 0.3559 |
| 0.3476 |
| 0.3481 |
| 0.3503 |
| 0.3394 |
| 0.3407 |
| 0.3496 |
| 0.3439 |
| 0.3513 |
| 0.3411 |
| 0.3437 |
| 0.3441 |
| 0.3517 |
| 0.3465 |
| 0.3458 |
| 0.3481 |
| 0.3496 |
| 0.3477 |
| 0.3462 |
| 0.3422 |
| 0.3510 |
| 0.3464 |
| 0.3528 |
| 0.3486 |
| 0.3541 |
| 0.3526 |
| 0.3543 |
| 0.3535 |
| 0.3550 |
| 0.3572 |
| 0.3571 |
| 0.3602 |
| 0.3513 |
| 0.3438 |
| 0.3485 |
| 0.3469 |
| 0.3498 |
| 0.3469 |
| 0.3605 |
| 0.3589 |
| 0.3602 |
| 0.3634 |
| 0.3572 |
| 0.3591 |
| 0.3643 |
| 0.3665 |
| 0.3663 |
| 0.3610 |
| 0.3637 |
| 0.3512 |
| 0.3569 |
| 0.3495 |
| 0.3596 |
| 0.3601 |
| 0.3580 |
| 0.3487 |
| 0.3406 |
| 0.3576 |
| 0.3466 |
| 0.3204 |
| 0.3369 |
| 0.3506 |
| 0.3591 |
| 0.3811 |
| 0.4205 |
| 0.3968 |
| 0.3465 |
| 0.3108 |
| 0.3109 |
| 0.3145 |
| 0.3270 |
| 0.3367 |
| 0.3392 |
| 0.3439 |
| 0.3509 |
| 0.3533 |
| 0.3572 |
| 0.3592 |
| 0.3610 |
| 0.3603 |
| 0.3615 |
| 0.3730 |
| 0.3810 |
| 0.3855 |
| 0.3876 |
| 0.3902 |
| 0.3973 |
| 0.4001 |
| 0.4091 |
| 0.4045 |
| 0.3680 |
| 0.3688 |
| 0.3735 |
| 0.3750 |
| 0.3746 |
| 0.3726 |
| 0.3721 |
| 0.3747 |
| 0.3776 |
| 0.3756 |
| 0.3769 |
| 0.3761 |
| 0.3747 |
| 0.3747 |
| 0.3787 |
| 0.3758 |
| 0.3728 |
| 0.3413 |
| 0.3476 |
| 0.3289 |
| 0.3237 |
| 0.3250 |
| 0.3298 |
| 0.3401 |
| 0.3653 |
| 0.3632 |
| 0.3636 |
| 0.3648 |
| 0.3692 |
| 0.3761 |
| 0.3858 |
| 0.4000 |
| 0.4011 |
| 0.4159 |
| 0.4158 |
| 0.4228 |
| 0.4289 |
| 0.4360 |
| 0.4396 |
| 0.4468 |
| 0.4480 |
| 0.4587 |
| 0.4642 |
| 0.4758 |
| 0.4853 |
| 0.4846 |
| 0.4882 |
| 0.4924 |
| 0.4959 |
| 0.5009 |
| 0.5157 |
| 0.5096 |
| 0.5243 |
| 0.5247 |
| 0.5277 |
| 0.5210 |
| 0.5249 |
| 0.5342 |
| 0.5330 |
| 0.5456 |
| 0.5514 |
| 0.5541 |
| 0.5618 |
| 0.5560 |
| 0.5576 |
| 0.5652 |
| 0.5705 |
| 0.5706 |
| 0.5737 |
| 0.5741 |
| 0.5813 |
| 0.5879 |
| 0.5934 |
| 0.5875 |
| 0.5928 |
| 0.6076 |
| 0.6137 |
| 0.6132 |
| 0.6190 |
| 0.6310 |
| 0.6368 |
| 0.6306 |
| 0.6354 |
| 0.6291 |
| 0.6343 |
| 0.6416 |
| 0.6441 |
| 0.6442 |
| 0.6459 |
| 0.6457 |
| 0.6484 |
| 0.6549 |
| 0.6602 |
| 0.6617 |
| 0.6639 |
| 0.6612 |
| 0.6631 |
| 0.6649 |
| 0.6675 |
| 0.6593 |
| 0.6662 |
| 0.6642 |
| 0.6590 |
| 0.6602 |
| 0.6588 |
| 0.6611 |
| 0.6648 |
| 0.6607 |
| 0.6638 |
| 0.6663 |
| 0.6669 |
| 0.6655 |
| 0.6649 |
| 0.6710 |
| 0.6624 |
| 0.6584 |
| 0.6643 |
| 0.6624 |
| 0.6588 |
| 0.6601 |
| 0.6560 |
| 0.6542 |
| 0.6623 |
| 0.6666 |
| 0.6534 |
| 0.6544 |
| 0.6502 |
| 0.6463 |
| 0.6479 |
| 0.6496 |
| 0.6504 |
| 0.6530 |
| 0.6423 |
| 0.6492 |
| 0.6580 |
| 0.6586 |
| 0.6620 |
| 0.6783 |
| 0.6722 |
| 0.6655 |
| 0.6656 |
| 0.6741 |
| 0.6733 |
| 0.6904 |
| 0.7000 |
| 0.7014 |
| 0.7042 |
| 0.7032 |
| 0.7138 |
| 0.7357 |
| 0.7395 |
| 0.7183 |
| 0.7411 |
| 0.7320 |
| 0.7264 |
| 0.7439 |
| 0.7360 |
| 0.7231 |
| 0.7574 |
| 0.7570 |
| 0.7635 |
| 0.7620 |
| 0.7487 |
| 0.7655 |
| 0.7499 |
| 0.7638 |
| 0.7584 |
| 0.7593 |
| 0.7645 |
| 0.7620 |
| 0.7535 |
| 0.7621 |
| 0.7804 |
| 0.7753 |
| 0.7884 |
| 0.7978 |
| 0.7933 |
| 0.7835 |
| 0.7882 |
| 0.7828 |
| 0.7950 |
| 0.7919 |
| 0.7988 |
| 0.8023 |
| 0.8057 |
| 0.7934 |
| 0.8012 |
| 0.8004 |
| 0.7929 |
| 0.7993 |
| 0.7928 |
| 0.8097 |
| 0.8014 |
| 0.7994 |
| 0.7823 |
| 0.7935 |
| 0.7949 |
| 0.8023 |
| 0.8099 |
| 0.7910 |
| 0.7913 |
| 0.8074 |
| 0.8066 |
| 0.8160 |
| 0.8985 |
| 0.8226 |
| 0.8057 |
| 0.7884 |
| 0.8214 |
| 0.8424 |
| 0.8591 |
| 0.8429 |
| 0.8533 |
| 0.8598 |
| 0.8490 |
| 0.8523 |
| 0.8594 |
| 0.8368 |
| 0.8290 |
| 0.8318 |
| 0.8607 |
| 0.8790 |
| 0.8731 |
| 0.8763 |
| 0.8714 |
| 0.8748 |
| 0.8874 |
| 0.8904 |
| 0.8909 |
| 0.8994 |
| 0.8893 |
| 0.8924 |
| 0.8809 |
| 0.8814 |
| 0.8935 |
| 0.8909 |
| 0.8968 |
| 0.9106 |
| 0.9199 |
| 0.9143 |
| 0.9234 |
| 0.9405 |
| 0.9251 |
| 0.9287 |
| 0.9237 |
| 0.9255 |
| 0.9088 |
| 0.9010 |
| 0.8996 |
| 0.8922 |
| 0.8959 |
| 0.9000 |
| 0.8913 |
| 0.8901 |
| 0.8825 |
| 0.8878 |
| 0.8848 |
| 0.8726 |
| 0.8755 |
| 0.8774 |
| 0.8694 |
| 0.8674 |
| 0.8603 |
| 0.8613 |
| 0.8635 |
| 0.8599 |
| 0.8545 |
| 0.8416 |
| 0.8383 |
| 0.8445 |
| 0.8438 |
| 0.8463 |
| 0.8479 |
| 0.8423 |
| 0.8361 |
| 0.8391 |
| 0.8443 |
| 0.8457 |
| 0.8400 |
| 0.8343 |
| 0.8310 |
| 0.8454 |
| 0.8431 |
| 0.8465 |
| 0.8318 |
| 0.8237 |
| 0.8258 |
| 0.8203 |
| 0.8325 |
| 0.8297 |
| 0.8302 |
| 0.8418 |
| 0.8445 |
| 0.8544 |
| 0.8424 |
| 0.8555 |
| 0.8708 |
| 0.8772 |
| 0.8853 |
| 0.8943 |
| 0.9093 |
| 0.9086 |
| 0.9055 |
| 0.9142 |
| 0.9194 |
| 0.9275 |
| 0.9437 |
| 0.9523 |
| 0.9435 |
| 0.9382 |
| 0.9532 |
| 0.9818 |
| 0.9901 |
| 0.9840 |
| 0.9837 |
| 0.9665 |
| 0.9804 |
| 0.9947 |
| 1.0583 |
| 1.0739 |
| 1.0639 |
| 1.0935 |
| 1.0907 |
| 1.0944 |
| 1.1003 |
| 1.0897 |
| 1.0783 |
| 1.0432 |
| 1.0907 |
| 1.0566 |
| 1.0599 |
| 1.0721 |
| 1.0774 |
| 1.0553 |
| 1.0474 |
| 1.0472 |
| 1.0371 |
| 1.0264 |
| 1.0784 |
| 1.0834 |
| 1.0963 |
| 1.1026 |
| 1.0846 |
| 1.0955 |
| 1.0979 |
| 1.1526 |
| 1.1403 |
| 1.1605 |
| 1.1852 |
| 1.2011 |
| 1.2091 |
| 1.1806 |
| 1.1784 |
| 1.1891 |