Historis Cedi Ghana / Dinar Libya

Sejarah kurs harian GHS /LYD sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Cedi Ghana = 1.2094 Dinar Libya

minimum pada

1 Cedi Ghana = 0.2256 Dinar Libya

sejarah harga LYD / GHS

Date GHS/LYD
0.5588
0.5641
0.5693
0.5766
0.5428
0.5455
0.5501
0.5529
0.5571
0.5631
0.5680
0.5707
0.5729
0.5381
0.5402
0.5955
0.5559
0.5602
0.5657
0.5703
0.5727
0.5762
0.5790
0.5823
0.5857
0.5889
0.5923
0.5891
0.5756
0.5735
0.5742
0.5765
0.5791
0.5029
0.5059
0.5142
0.4877
0.4716
0.4712
0.4751
0.4814
0.4914
0.4957
0.4988
0.5003
0.5010
0.5050
0.4549
0.4300
0.4364
0.4410
0.4431
0.5138
0.5146
0.4914
0.5024
0.5145
0.5182
0.5180
0.5198
0.5210
0.5181
0.5232
0.5283
0.5274
0.5331
0.5318
0.4102
0.4486
0.4215
0.3576
0.3574
0.3538
0.3585
0.3578
0.3120
0.3113
0.3108
0.3109
0.3155
0.3150
0.3176
0.3174
0.3225
0.3228
0.3299
0.3344
0.3349
0.3343
0.3341
0.3327
0.3290
0.3199
0.3113
0.3062
0.2969
0.2941
0.2971
0.3001
0.3009
0.3005
0.3006
0.3020
0.3040
0.3038
0.3044
0.3047
0.3059
0.3082
0.3105
0.3118
0.3124
0.3148
0.3161
0.3180
0.3192
0.3228
0.3245
0.3266
0.3312
0.3356
0.3460
0.3524
0.3581
0.3624
0.3593
0.3609
0.3651
0.3678
0.3717
0.3744
0.3796
0.3857
0.3876
0.3886
0.3901
0.3907
0.3996
0.3999
0.4010
0.3982
0.3998
0.3989
0.4020
0.4012
0.4018
0.4045
0.4077
0.4085
0.4114
0.4154
0.4151
0.4161
0.4218
0.4229
0.4211
0.4234
0.4226
0.4229
0.4283
0.4276
0.4297
0.4188
0.4086
0.4177
0.4232
0.4222
0.4183
0.4246
0.4282
0.4286
0.4287
0.4441
0.4198
0.4020
0.4036
0.4089
0.3965
0.3912
0.3828
0.3755
0.3765
0.3905
0.3869
0.3895
0.3854
0.3965
0.4621
0.4833
0.5770
0.5371
0.3714
0.3458
0.3344
0.3365
0.3408
0.3547
0.3579
0.3615
0.4411
0.4734
0.4814
0.4885
0.4919
0.4901
0.4933
0.4953
0.4965
0.5320
0.5611
0.5739
0.5892
0.5997
0.6024
0.6016
0.6050
0.6068
0.6012
0.6065
0.6096
0.6188
0.6308
0.6380
0.6374
0.6259
0.6390
0.6480
0.6553
0.6827
0.6953
0.7090
0.7228
0.7336
0.7348
0.7299
0.7421
0.7478
0.7485
0.7528
0.7507
0.7477
0.7518
0.7508
0.7456
0.7460
0.7501
0.7440
0.7508
0.7512
0.7525
0.7509
0.7513
0.7476
0.7436
0.7485
0.7512
0.7510
0.7582
0.7511
0.7610
0.7602
0.7607
0.7645
0.7732
0.7719
0.7695
0.7676
0.7692
0.7702
0.7745
0.7771
0.7746
0.7752
0.7794
0.7827
0.7862
0.7830
0.7847
0.7844
0.7811
0.7746
0.7730
0.7684
0.7693
0.7653
0.7634
0.7640
0.7588
0.2276
0.2278
0.2281
0.2292
0.2256
0.2312
0.2326
0.2339
0.2332
0.2354
0.2333
0.2350
0.2355
0.2370
0.2372
0.2352
0.2368
0.2364
0.2373
0.2370
0.2378
0.2372
0.2392
0.2391
0.2422
0.2418
0.2420
0.2422
0.2422
0.2420
0.2438
0.2454
0.2450
0.2445
0.2461
0.2440
0.2450
0.2474
0.2439
0.2436
0.2447
0.2529
0.2509
0.2533
0.2610
0.2655
0.2651
0.2603
0.2570
0.2519
0.2481
0.2460
0.2453
0.2447
0.2464
0.2447
0.2473
0.2489
0.2521
0.2538
0.2547
0.2545
0.2563
0.2575
0.2575
0.2603
0.2606
0.2561
0.2566
0.2577
0.2576
0.2580
0.2598
0.2589
0.2604
0.2611
0.2603
0.2606
0.2588
0.2575
0.2573
0.2599
0.2603
0.2606
0.2654
0.2690
0.2707
0.2708
0.2697
0.2723
0.2701
0.2682
0.2565
0.2719
0.2538
0.2500
0.2505
0.2551
0.2631
0.2659
0.2731
0.2765
0.2829
0.2825
0.2834
0.2867
0.2848
0.2854
0.2817
0.2868
0.2851
0.2898
0.2915
0.2901
0.2896
0.2857
0.2814
0.2889
0.2850
0.2819
0.2893
0.2923
0.2884
0.2883
0.2884
0.2860
0.2887
0.2899
0.2863
0.2872
0.2855
0.2883
0.2866
0.2880
0.2883
0.2901
0.2931
0.2965
0.2978
0.3000
0.2985
0.2983
0.2995
0.2992
0.3001
0.3001
0.3014
0.3005
0.2989
0.2985
0.2958
0.2979
0.2957
0.2960
0.2945
0.2979
0.2980
0.2999
0.3011
0.3039
0.3038
0.3046
0.2939
0.2961
0.3071
0.3098
0.3143
0.3123
0.3110
0.3123
0.3105
0.3083
0.3107
0.3063
0.3075
0.3080
0.3102
0.3069
0.3104
0.3126
0.3138
0.3167
0.3169
0.3188
0.3220
0.3188
0.3194
0.3208
0.3234
0.3182
0.3394
0.3387
0.3434
0.3437
0.3362
0.3448
0.3272
0.3251
0.3195
0.3113
0.3042
0.3162
0.3146
0.3235
0.3221
0.3297
0.3379
0.3356
0.3386
0.3363
0.3352
0.3360
0.3409
0.3337
0.3486
0.3508
0.3573
0.3495
0.3529
0.3528
0.3538
0.3559
0.3476
0.3481
0.3503
0.3394
0.3407
0.3496
0.3439
0.3513
0.3411
0.3437
0.3441
0.3517
0.3465
0.3458
0.3481
0.3496
0.3477
0.3462
0.3422
0.3510
0.3464
0.3528
0.3486
0.3541
0.3526
0.3543
0.3535
0.3550
0.3572
0.3571
0.3602
0.3513
0.3438
0.3485
0.3469
0.3498
0.3469
0.3605
0.3589
0.3602
0.3634
0.3572
0.3591
0.3643
0.3665
0.3663
0.3610
0.3637
0.3512
0.3569
0.3495
0.3596
0.3601
0.3580
0.3487
0.3406
0.3576
0.3466
0.3204
0.3369
0.3506
0.3591
0.3811
0.4205
0.3968
0.3465
0.3108
0.3109
0.3145
0.3270
0.3367
0.3392
0.3439
0.3509
0.3533
0.3572
0.3592
0.3610
0.3603
0.3615
0.3730
0.3810
0.3855
0.3876
0.3902
0.3973
0.4001
0.4091
0.4045
0.3680
0.3688
0.3735
0.3750
0.3746
0.3726
0.3721
0.3747
0.3776
0.3756
0.3769
0.3761
0.3747
0.3747
0.3787
0.3758
0.3728
0.3413
0.3476
0.3289
0.3237
0.3250
0.3298
0.3401
0.3653
0.3632
0.3636
0.3648
0.3692
0.3761
0.3858
0.4000
0.4011
0.4159
0.4158
0.4228
0.4289
0.4360
0.4396
0.4468
0.4480
0.4587
0.4642
0.4758
0.4853
0.4846
0.4882
0.4924
0.4959
0.5009
0.5157
0.5096
0.5243
0.5247
0.5277
0.5210
0.5249
0.5342
0.5330
0.5456
0.5514
0.5541
0.5618
0.5560
0.5576
0.5652
0.5705
0.5706
0.5737
0.5741
0.5813
0.5879
0.5934
0.5875
0.5928
0.6076
0.6137
0.6132
0.6190
0.6310
0.6368
0.6306
0.6354
0.6291
0.6343
0.6416
0.6441
0.6442
0.6459
0.6457
0.6484
0.6549
0.6602
0.6617
0.6639
0.6612
0.6631
0.6649
0.6675
0.6593
0.6662
0.6642
0.6590
0.6602
0.6588
0.6611
0.6648
0.6607
0.6638
0.6663
0.6669
0.6655
0.6649
0.6710
0.6624
0.6584
0.6643
0.6624
0.6588
0.6601
0.6560
0.6542
0.6623
0.6666
0.6534
0.6544
0.6502
0.6463
0.6479
0.6496
0.6504
0.6530
0.6423
0.6492
0.6580
0.6586
0.6620
0.6783
0.6722
0.6655
0.6656
0.6741
0.6733
0.6904
0.7000
0.7014
0.7042
0.7032
0.7138
0.7357
0.7395
0.7183
0.7411
0.7320
0.7264
0.7439
0.7360
0.7231
0.7574
0.7570
0.7635
0.7620
0.7487
0.7655
0.7499
0.7638
0.7584
0.7593
0.7645
0.7620
0.7535
0.7621
0.7804
0.7753
0.7884
0.7978
0.7933
0.7835
0.7882
0.7828
0.7950
0.7919
0.7988
0.8023
0.8057
0.7934
0.8012
0.8004
0.7929
0.7993
0.7928
0.8097
0.8014
0.7994
0.7823
0.7935
0.7949
0.8023
0.8099
0.7910
0.7913
0.8074
0.8066
0.8160
0.8985
0.8226
0.8057
0.7884
0.8214
0.8424
0.8591
0.8429
0.8533
0.8598
0.8490
0.8523
0.8594
0.8368
0.8290
0.8318
0.8607
0.8790
0.8731
0.8763
0.8714
0.8748
0.8874
0.8904
0.8909
0.8994
0.8893
0.8924
0.8809
0.8814
0.8935
0.8909
0.8968
0.9106
0.9199
0.9143
0.9234
0.9405
0.9251
0.9287
0.9237
0.9255
0.9088
0.9010
0.8996
0.8922
0.8959
0.9000
0.8913
0.8901
0.8825
0.8878
0.8848
0.8726
0.8755
0.8774
0.8694
0.8674
0.8603
0.8613
0.8635
0.8599
0.8545
0.8416
0.8383
0.8445
0.8438
0.8463
0.8479
0.8423
0.8361
0.8391
0.8443
0.8457
0.8400
0.8343
0.8310
0.8454
0.8431
0.8465
0.8318
0.8237
0.8258
0.8203
0.8325
0.8297
0.8302
0.8418
0.8445
0.8544
0.8424
0.8555
0.8708
0.8772
0.8853
0.8943
0.9093
0.9086
0.9055
0.9142
0.9194
0.9275
0.9437
0.9523
0.9435
0.9382
0.9532
0.9818
0.9901
0.9840
0.9837
0.9665
0.9804
0.9947
1.0583
1.0739
1.0639
1.0935
1.0907
1.0944
1.1003
1.0897
1.0783
1.0432
1.0907
1.0566
1.0599
1.0721
1.0774
1.0553
1.0474
1.0472
1.0371
1.0264
1.0784
1.0834
1.0963
1.1026
1.0846
1.0955
1.0979
1.1526
1.1403
1.1605
1.1852
1.2011
1.2091
1.1806
1.1784
1.1891