Історія денної ставки GHS /SKK з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 ганський седі = 20.6186 словацька крона
мінімум на
1 ганський седі = 1.9913 словацька крона
Date | GHS/SKK |
---|---|
2.1005 | |
2.1088 | |
2.0754 | |
2.1182 | |
2.1143 | |
2.1312 | |
2.1475 | |
2.1802 | |
2.2127 | |
2.2387 | |
2.2465 | |
2.2639 | |
2.2523 | |
2.2987 | |
2.2960 | |
2.2996 | |
2.2750 | |
2.2743 | |
2.2927 | |
2.3250 | |
2.3150 | |
2.2930 | |
2.3022 | |
2.3551 | |
2.3546 | |
2.3862 | |
2.3946 | |
2.4258 | |
2.4231 | |
2.4783 | |
2.4689 | |
2.4493 | |
2.4478 | |
2.4473 | |
2.4409 | |
2.4562 | |
2.4591 | |
2.4516 | |
2.4035 | |
2.3511 | |
2.3574 | |
2.4063 | |
2.4242 | |
2.4122 | |
2.4332 | |
2.4856 | |
2.4965 | |
2.5017 | |
2.5748 | |
2.4385 | |
2.3215 | |
2.3292 | |
2.3459 | |
2.2991 | |
2.2720 | |
2.2357 | |
2.2048 | |
2.2113 | |
2.2889 | |
2.2872 | |
2.2763 | |
2.2419 | |
2.3181 | |
2.6942 | |
2.8242 | |
3.3920 | |
3.1540 | |
2.1936 | |
2.0504 | |
1.9913 | |
2.0153 | |
2.0071 | |
2.1231 | |
2.1851 | |
2.1993 | |
2.6772 | |
2.9337 | |
2.9177 | |
3.0556 | |
2.9755 | |
2.9506 | |
3.0201 | |
3.0160 | |
3.0831 | |
3.2414 | |
3.3989 | |
3.4651 | |
3.5621 | |
3.6541 | |
3.7001 | |
3.5921 | |
3.5798 | |
3.6008 | |
3.6375 | |
3.5831 | |
3.5844 | |
3.6264 | |
3.7718 | |
3.7880 | |
3.8133 | |
3.7370 | |
3.7559 | |
3.8525 | |
3.9230 | |
3.9780 | |
4.0363 | |
4.1189 | |
4.1568 | |
4.2606 | |
4.2636 | |
4.2130 | |
4.2991 | |
4.3330 | |
4.3215 | |
4.3630 | |
4.3546 | |
4.3382 | |
4.3454 | |
4.3725 | |
4.3195 | |
4.2517 | |
4.2731 | |
4.2513 | |
4.2774 | |
4.2972 | |
4.2868 | |
4.2648 | |
4.2674 | |
4.2216 | |
4.1871 | |
4.2280 | |
4.2463 | |
4.2526 | |
4.3146 | |
4.2286 | |
4.3031 | |
4.3099 | |
4.2830 | |
4.3001 | |
4.3348 | |
4.3423 | |
4.2792 | |
4.2579 | |
4.2531 | |
4.2639 | |
4.2978 | |
4.3035 | |
4.3208 | |
4.3159 | |
4.3183 | |
4.3828 | |
4.4192 | |
4.4275 | |
4.3992 | |
4.4361 | |
4.3597 | |
4.2923 | |
4.2828 | |
4.3026 | |
4.2829 | |
4.2567 | |
4.2777 | |
4.2281 | |
4.1906 | |
4.1994 | |
4.1942 | |
4.2253 | |
4.1654 | |
4.3058 | |
4.3628 | |
4.3531 | |
4.3686 | |
4.4437 | |
4.3771 | |
4.4015 | |
4.4023 | |
4.4050 | |
4.4522 | |
4.4105 | |
4.3867 | |
4.4137 | |
4.3780 | |
4.4184 | |
4.3961 | |
4.4534 | |
4.4400 | |
4.4272 | |
4.5760 | |
4.6020 | |
4.5994 | |
4.6265 | |
4.6137 | |
4.5907 | |
4.6105 | |
4.7136 | |
4.7802 | |
4.7568 | |
4.8339 | |
4.7645 | |
4.8148 | |
4.8467 | |
4.7794 | |
4.8100 | |
4.7305 | |
4.9832 | |
4.8426 | |
4.8153 | |
5.0082 | |
5.2077 | |
5.2223 | |
5.1114 | |
5.0064 | |
4.9114 | |
4.8101 | |
4.7613 | |
4.7197 | |
4.7033 | |
4.7664 | |
4.7249 | |
4.7967 | |
4.8085 | |
4.9123 | |
4.9017 | |
4.9442 | |
4.9131 | |
4.9408 | |
4.9342 | |
4.9936 | |
5.0567 | |
5.0751 | |
4.9755 | |
4.9836 | |
4.9839 | |
5.0206 | |
4.9820 | |
5.0146 | |
4.9539 | |
4.9632 | |
5.0276 | |
4.9968 | |
4.9890 | |
4.9676 | |
4.9244 | |
4.8802 | |
4.9841 | |
4.9498 | |
4.9861 | |
5.1072 | |
5.1940 | |
5.2139 | |
5.2181 | |
5.2013 | |
5.2323 | |
5.1778 | |
5.1630 | |
4.9620 | |
5.1896 | |
4.8538 | |
4.8178 | |
4.7997 | |
4.8700 | |
5.0287 | |
5.1118 | |
5.2035 | |
5.2580 | |
5.3930 | |
5.3589 | |
5.3508 | |
5.3984 | |
5.3910 | |
5.4101 | |
5.3378 | |
5.4361 | |
5.4139 | |
5.4685 | |
5.6017 | |
5.4958 | |
5.5023 | |
5.4309 | |
5.2914 | |
5.4606 | |
5.3569 | |
5.2412 | |
5.4020 | |
5.4725 | |
5.4148 | |
5.3816 | |
5.4401 | |
5.4345 | |
5.4326 | |
5.4087 | |
5.3677 | |
5.3784 | |
5.3399 | |
5.4138 | |
5.4170 | |
5.4949 | |
5.4248 | |
5.4583 | |
5.5619 | |
5.5696 | |
5.5616 | |
5.6090 | |
5.5562 | |
5.5437 | |
5.4831 | |
5.5165 | |
5.5507 | |
5.4831 | |
5.5285 | |
5.5083 | |
5.4823 | |
5.4190 | |
5.4568 | |
5.4235 | |
5.3952 | |
5.3994 | |
5.4441 | |
5.5276 | |
5.5414 | |
5.6094 | |
5.6686 | |
5.6696 | |
5.6833 | |
5.4458 | |
5.5480 | |
5.8057 | |
5.8468 | |
5.8124 | |
5.8322 | |
5.8249 | |
5.7490 | |
5.7459 | |
5.6789 | |
5.7115 | |
5.7030 | |
5.7975 | |
5.7136 | |
5.7945 | |
5.8589 | |
5.8952 | |
6.0073 | |
6.0219 | |
6.0720 | |
6.1953 | |
6.1280 | |
6.1420 | |
6.1662 | |
6.2544 | |
6.1039 | |
6.5996 | |
6.6325 | |
6.7223 | |
6.7496 | |
6.6981 | |
6.9047 | |
6.4958 | |
6.3805 | |
6.2783 | |
6.1600 | |
6.0554 | |
6.2979 | |
6.2562 | |
6.4526 | |
6.3603 | |
6.5192 | |
6.6287 | |
6.6593 | |
6.6963 | |
6.7217 | |
6.7238 | |
6.7599 | |
6.8031 | |
6.5446 | |
6.9231 | |
6.9652 | |
7.1144 | |
6.8437 | |
6.8989 | |
6.9715 | |
6.9063 | |
6.9301 | |
6.7593 | |
6.7568 | |
6.8149 | |
6.6140 | |
6.6618 | |
6.8172 | |
6.6577 | |
6.8394 | |
6.7313 | |
6.6810 | |
6.7684 | |
6.8783 | |
6.8318 | |
6.7926 | |
6.9257 | |
6.8298 | |
6.8087 | |
6.8888 | |
6.9115 | |
6.9643 | |
6.8669 | |
6.9148 | |
6.9252 | |
6.9637 | |
6.9181 | |
6.9073 | |
6.8340 | |
6.9738 | |
6.9544 | |
7.0352 | |
7.1388 | |
6.9904 | |
6.8399 | |
6.7799 | |
6.8013 | |
6.9833 | |
7.0140 | |
7.1847 | |
7.2301 | |
7.2233 | |
7.2158 | |
7.2524 | |
7.1326 | |
7.2906 | |
7.4873 | |
7.4090 | |
7.3582 | |
16.7994 | |
17.1099 | |
18.1297 | |
19.2282 | |
19.6821 | |
19.6374 | |
19.9460 | |
20.0295 | |
20.2093 | |
20.6186 | |
19.3584 | |
19.0618 | |
19.2175 | |
18.0334 | |
17.9231 | |
18.3595 | |
18.3505 | |
17.8017 | |
17.5934 | |
17.6466 | |
17.3262 | |
16.7020 | |
17.4281 | |
17.5208 | |
17.5818 | |
17.9100 | |
17.3729 | |
17.7962 | |
18.1185 | |
18.6000 | |
18.7564 | |
18.7911 | |
19.3311 | |
19.5496 | |
19.5905 | |
19.3947 | |
19.0731 | |
19.1796 |