ประวัติ ศาสตร์ เซดีกานา / โครูนาสโลวัก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /SKK ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 20.6186 โครูนาสโลวัก
ขั้นต่ำใน
1 เซดีกานา = 1.6798 โครูนาสโลวัก
| Date | GHS/SKK |
|---|---|
| 2.2818 | |
| 2.3002 | |
| 2.3155 | |
| 2.3362 | |
| 2.3477 | |
| 2.3412 | |
| 2.2129 | |
| 2.2015 | |
| 2.4189 | |
| 2.2597 | |
| 2.2651 | |
| 2.3012 | |
| 2.3118 | |
| 2.3121 | |
| 2.3231 | |
| 2.3709 | |
| 2.3904 | |
| 2.3775 | |
| 2.4074 | |
| 2.4053 | |
| 2.3994 | |
| 2.3303 | |
| 2.3115 | |
| 2.2997 | |
| 2.3280 | |
| 2.3303 | |
| 2.3962 | |
| 2.4063 | |
| 2.4387 | |
| 2.3048 | |
| 2.2306 | |
| 2.2286 | |
| 2.2624 | |
| 2.2889 | |
| 2.3483 | |
| 2.3635 | |
| 2.3816 | |
| 2.3975 | |
| 2.3807 | |
| 2.4058 | |
| 2.1782 | |
| 2.0424 | |
| 2.0698 | |
| 2.0860 | |
| 2.0999 | |
| 2.4380 | |
| 2.4491 | |
| 2.3525 | |
| 2.3979 | |
| 2.4598 | |
| 2.4731 | |
| 2.4855 | |
| 2.4692 | |
| 2.4831 | |
| 2.4679 | |
| 2.4693 | |
| 2.5229 | |
| 2.5346 | |
| 2.5722 | |
| 2.5679 | |
| 1.9939 | |
| 2.1801 | |
| 2.0927 | |
| 1.7395 | |
| 1.7249 | |
| 1.6924 | |
| 1.7145 | |
| 1.7797 | |
| 1.7966 | |
| 1.7979 | |
| 1.7798 | |
| 1.7906 | |
| 1.8538 | |
| 1.8565 | |
| 1.8595 | |
| 1.8888 | |
| 1.9063 | |
| 1.8981 | |
| 1.9230 | |
| 1.9790 | |
| 1.9680 | |
| 1.9706 | |
| 1.9675 | |
| 1.9500 | |
| 1.9224 | |
| 1.8841 | |
| 1.8322 | |
| 1.7872 | |
| 1.7279 | |
| 1.6933 | |
| 1.7164 | |
| 1.7374 | |
| 1.7331 | |
| 1.7309 | |
| 1.7154 | |
| 1.7258 | |
| 1.7236 | |
| 1.7415 | |
| 1.7403 | |
| 1.7267 | |
| 1.7373 | |
| 1.7659 | |
| 1.7697 | |
| 1.7960 | |
| 1.7882 | |
| 1.7952 | |
| 1.8086 | |
| 1.8339 | |
| 1.8467 | |
| 1.8679 | |
| 1.8798 | |
| 1.8600 | |
| 1.8959 | |
| 1.9244 | |
| 1.9874 | |
| 2.0256 | |
| 2.0678 | |
| 2.1005 | |
| 2.1088 | |
| 2.0754 | |
| 2.1182 | |
| 2.1143 | |
| 2.1312 | |
| 2.1475 | |
| 2.1802 | |
| 2.2127 | |
| 2.2387 | |
| 2.2465 | |
| 2.2639 | |
| 2.2523 | |
| 2.2987 | |
| 2.2960 | |
| 2.2996 | |
| 2.2750 | |
| 2.2743 | |
| 2.2927 | |
| 2.3250 | |
| 2.3150 | |
| 2.2930 | |
| 2.3022 | |
| 2.3551 | |
| 2.3546 | |
| 2.3862 | |
| 2.3946 | |
| 2.4258 | |
| 2.4231 | |
| 2.4783 | |
| 2.4689 | |
| 2.4493 | |
| 2.4478 | |
| 2.4473 | |
| 2.4409 | |
| 2.4562 | |
| 2.4591 | |
| 2.4516 | |
| 2.4035 | |
| 2.3511 | |
| 2.3574 | |
| 2.4063 | |
| 2.4242 | |
| 2.4122 | |
| 2.4332 | |
| 2.4856 | |
| 2.4965 | |
| 2.5017 | |
| 2.5748 | |
| 2.4385 | |
| 2.3215 | |
| 2.3292 | |
| 2.3459 | |
| 2.2991 | |
| 2.2720 | |
| 2.2357 | |
| 2.2048 | |
| 2.2113 | |
| 2.2889 | |
| 2.2872 | |
| 2.2763 | |
| 2.2419 | |
| 2.3181 | |
| 2.6942 | |
| 2.8242 | |
| 3.3920 | |
| 3.1540 | |
| 2.1936 | |
| 2.0504 | |
| 1.9913 | |
| 2.0153 | |
| 2.0071 | |
| 2.1231 | |
| 2.1851 | |
| 2.1993 | |
| 2.6772 | |
| 2.9337 | |
| 2.9177 | |
| 3.0556 | |
| 2.9755 | |
| 2.9506 | |
| 3.0201 | |
| 3.0160 | |
| 3.0831 | |
| 3.2414 | |
| 3.3989 | |
| 3.4651 | |
| 3.5621 | |
| 3.6541 | |
| 3.7001 | |
| 3.5921 | |
| 3.5798 | |
| 3.6008 | |
| 3.6375 | |
| 3.5831 | |
| 3.5844 | |
| 3.6264 | |
| 3.7718 | |
| 3.7880 | |
| 3.8133 | |
| 3.7370 | |
| 3.7559 | |
| 3.8525 | |
| 3.9230 | |
| 3.9780 | |
| 4.0363 | |
| 4.1189 | |
| 4.1568 | |
| 4.2606 | |
| 4.2636 | |
| 4.2130 | |
| 4.2991 | |
| 4.3330 | |
| 4.3215 | |
| 4.3630 | |
| 4.3546 | |
| 4.3382 | |
| 4.3454 | |
| 4.3725 | |
| 4.3195 | |
| 4.2517 | |
| 4.2731 | |
| 4.2513 | |
| 4.2774 | |
| 4.2972 | |
| 4.2868 | |
| 4.2648 | |
| 4.2674 | |
| 4.2216 | |
| 4.1871 | |
| 4.2280 | |
| 4.2463 | |
| 4.2526 | |
| 4.3146 | |
| 4.2286 | |
| 4.3031 | |
| 4.3099 | |
| 4.2830 | |
| 4.3001 | |
| 4.3348 | |
| 4.3423 | |
| 4.2792 | |
| 4.2579 | |
| 4.2531 | |
| 4.2639 | |
| 4.2978 | |
| 4.3035 | |
| 4.3208 | |
| 4.3159 | |
| 4.3183 | |
| 4.3828 | |
| 4.4192 | |
| 4.4275 | |
| 4.3992 | |
| 4.4361 | |
| 4.3597 | |
| 4.2923 | |
| 4.2828 | |
| 4.3026 | |
| 4.2829 | |
| 4.2567 | |
| 4.2777 | |
| 4.2281 | |
| 4.1906 | |
| 4.1994 | |
| 4.1942 | |
| 4.2253 | |
| 4.1654 | |
| 4.3058 | |
| 4.3628 | |
| 4.3531 | |
| 4.3686 | |
| 4.4437 | |
| 4.3771 | |
| 4.4015 | |
| 4.4023 | |
| 4.4050 | |
| 4.4522 | |
| 4.4105 | |
| 4.3867 | |
| 4.4137 | |
| 4.3780 | |
| 4.4184 | |
| 4.3961 | |
| 4.4534 | |
| 4.4400 | |
| 4.4272 | |
| 4.5760 | |
| 4.6020 | |
| 4.5994 | |
| 4.6265 | |
| 4.6137 | |
| 4.5907 | |
| 4.6105 | |
| 4.7136 | |
| 4.7802 | |
| 4.7568 | |
| 4.8339 | |
| 4.7645 | |
| 4.8148 | |
| 4.8467 | |
| 4.7794 | |
| 4.8100 | |
| 4.7305 | |
| 4.9832 | |
| 4.8426 | |
| 4.8153 | |
| 5.0082 | |
| 5.2077 | |
| 5.2223 | |
| 5.1114 | |
| 5.0064 | |
| 4.9114 | |
| 4.8101 | |
| 4.7613 | |
| 4.7197 | |
| 4.7033 | |
| 4.7664 | |
| 4.7249 | |
| 4.7967 | |
| 4.8085 | |
| 4.9123 | |
| 4.9017 | |
| 4.9442 | |
| 4.9131 | |
| 4.9408 | |
| 4.9342 | |
| 4.9936 | |
| 5.0567 | |
| 5.0751 | |
| 4.9755 | |
| 4.9836 | |
| 4.9839 | |
| 5.0206 | |
| 4.9820 | |
| 5.0146 | |
| 4.9539 | |
| 4.9632 | |
| 5.0276 | |
| 4.9968 | |
| 4.9890 | |
| 4.9676 | |
| 4.9244 | |
| 4.8802 | |
| 4.9841 | |
| 4.9498 | |
| 4.9861 | |
| 5.1072 | |
| 5.1940 | |
| 5.2139 | |
| 5.2181 | |
| 5.2013 | |
| 5.2323 | |
| 5.1778 | |
| 5.1630 | |
| 4.9620 | |
| 5.1896 | |
| 4.8538 | |
| 4.8178 | |
| 4.7997 | |
| 4.8700 | |
| 5.0287 | |
| 5.1118 | |
| 5.2035 | |
| 5.2580 | |
| 5.3930 | |
| 5.3589 | |
| 5.3508 | |
| 5.3984 | |
| 5.3910 | |
| 5.4101 | |
| 5.3378 | |
| 5.4361 | |
| 5.4139 | |
| 5.4685 | |
| 5.6017 | |
| 5.4958 | |
| 5.5023 | |
| 5.4309 | |
| 5.2914 | |
| 5.4606 | |
| 5.3569 | |
| 5.2412 | |
| 5.4020 | |
| 5.4725 | |
| 5.4148 | |
| 5.3816 | |
| 5.4401 | |
| 5.4345 | |
| 5.4326 | |
| 5.4087 | |
| 5.3677 | |
| 5.3784 | |
| 5.3399 | |
| 5.4138 | |
| 5.4170 | |
| 5.4949 | |
| 5.4248 | |
| 5.4583 | |
| 5.5619 | |
| 5.5696 | |
| 5.5616 | |
| 5.6090 | |
| 5.5562 | |
| 5.5437 | |
| 5.4831 | |
| 5.5165 | |
| 5.5507 | |
| 5.4831 | |
| 5.5285 | |
| 5.5083 | |
| 5.4823 | |
| 5.4190 | |
| 5.4568 | |
| 5.4235 | |
| 5.3952 | |
| 5.3994 | |
| 5.4441 | |
| 5.5276 | |
| 5.5414 | |
| 5.6094 | |
| 5.6686 | |
| 5.6696 | |
| 5.6833 | |
| 5.4458 | |
| 5.5480 | |
| 5.8057 | |
| 5.8468 | |
| 5.8124 | |
| 5.8322 | |
| 5.8249 | |
| 5.7490 | |
| 5.7459 | |
| 5.6789 | |
| 5.7115 | |
| 5.7030 | |
| 5.7975 | |
| 5.7136 | |
| 5.7945 | |
| 5.8589 | |
| 5.8952 | |
| 6.0073 | |
| 6.0219 | |
| 6.0720 | |
| 6.1953 | |
| 6.1280 | |
| 6.1420 | |
| 6.1662 | |
| 6.2544 | |
| 6.1039 | |
| 6.5996 | |
| 6.6325 | |
| 6.7223 | |
| 6.7496 | |
| 6.6981 | |
| 6.9047 | |
| 6.4958 | |
| 6.3805 | |
| 6.2783 | |
| 6.1600 | |
| 6.0554 | |
| 6.2979 | |
| 6.2562 | |
| 6.4526 | |
| 6.3603 | |
| 6.5192 | |
| 6.6287 | |
| 6.6593 | |
| 6.6963 | |
| 6.7217 | |
| 6.7238 | |
| 6.7599 | |
| 6.8031 | |
| 6.5446 | |
| 6.9231 | |
| 6.9652 | |
| 7.1144 | |
| 6.8437 | |
| 6.8989 | |
| 6.9715 | |
| 6.9063 | |
| 6.9301 | |
| 6.7593 | |
| 6.7568 | |
| 6.8149 | |
| 6.6140 | |
| 6.6618 | |
| 6.8172 | |
| 6.6577 | |
| 6.8394 | |
| 6.7313 | |
| 6.6810 | |
| 6.7684 | |
| 6.8783 | |
| 6.8318 | |
| 6.7926 | |
| 6.9257 | |
| 6.8298 | |
| 6.8087 | |
| 6.8888 | |
| 6.9115 | |
| 6.9643 | |
| 6.8669 | |
| 6.9148 | |
| 6.9252 | |
| 6.9637 | |
| 6.9181 | |
| 6.9073 | |
| 6.8340 | |
| 6.9738 | |
| 6.9544 | |
| 7.0352 | |
| 7.1388 | |
| 6.9904 | |
| 6.8399 | |
| 6.7799 | |
| 6.8013 | |
| 6.9833 | |
| 7.0140 | |
| 7.1847 | |
| 7.2301 | |
| 7.2233 | |
| 7.2158 | |
| 7.2524 | |
| 7.1326 | |
| 7.2906 | |
| 7.4873 | |
| 7.4090 | |
| 7.3582 | |
| 16.7994 | |
| 17.1099 | |
| 18.1297 | |
| 19.2282 | |
| 19.6821 | |
| 19.6374 | |
| 19.9460 | |
| 20.0295 | |
| 20.2093 | |
| 20.6186 | |
| 19.3584 | |
| 19.0618 | |
| 19.2175 | |
| 18.0334 | |
| 17.9231 | |
| 18.3595 | |
| 18.3505 | |
| 17.8017 | |
| 17.5934 | |
| 17.6466 | |
| 17.3262 | |
| 16.7020 | |
| 17.4281 | |
| 17.5208 | |
| 17.5818 | |
| 17.9100 | |
| 17.3729 | |
| 17.7962 | |
| 18.1185 | |
| 18.6000 | |
| 18.7564 | |
| 18.7911 | |
| 19.3311 | |
| 19.5496 | |
| 19.5905 | |
| 19.3947 | |
| 19.0731 | |
| 19.1796 |