Povijest dnevnih stopa GHS /SKK od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 ganski cedi = 20.6186 slovačka kruna
Minimalni na
1 ganski cedi = 1.9913 slovačka kruna
povijest Cijena SKK / GHS
| Date | GHS/SKK |
| | 2.1005 |
| | 2.1088 |
| | 2.0754 |
| | 2.1182 |
| | 2.1143 |
| | 2.1312 |
| | 2.1475 |
| | 2.1802 |
| | 2.2127 |
| | 2.2387 |
| | 2.2465 |
| | 2.2639 |
| | 2.2523 |
| | 2.2987 |
| | 2.2960 |
| | 2.2996 |
| | 2.2750 |
| | 2.2743 |
| | 2.2927 |
| | 2.3250 |
| | 2.3150 |
| | 2.2930 |
| | 2.3022 |
| | 2.3551 |
| | 2.3546 |
| | 2.3862 |
| | 2.3946 |
| | 2.4258 |
| | 2.4231 |
| | 2.4783 |
| | 2.4689 |
| | 2.4493 |
| | 2.4478 |
| | 2.4473 |
| | 2.4409 |
| | 2.4562 |
| | 2.4591 |
| | 2.4516 |
| | 2.4035 |
| | 2.3511 |
| | 2.3574 |
| | 2.4063 |
| | 2.4242 |
| | 2.4122 |
| | 2.4332 |
| | 2.4856 |
| | 2.4965 |
| | 2.5017 |
| | 2.5748 |
| | 2.4385 |
| | 2.3215 |
| | 2.3292 |
| | 2.3459 |
| | 2.2991 |
| | 2.2720 |
| | 2.2357 |
| | 2.2048 |
| | 2.2113 |
| | 2.2889 |
| | 2.2872 |
| | 2.2763 |
| | 2.2419 |
| | 2.3181 |
| | 2.6942 |
| | 2.8242 |
| | 3.3920 |
| | 3.1540 |
| | 2.1936 |
| | 2.0504 |
| | 1.9913 |
| | 2.0153 |
| | 2.0071 |
| | 2.1231 |
| | 2.1851 |
| | 2.1993 |
| | 2.6772 |
| | 2.9337 |
| | 2.9177 |
| | 3.0556 |
| | 2.9755 |
| | 2.9506 |
| | 3.0201 |
| | 3.0160 |
| | 3.0831 |
| | 3.2414 |
| | 3.3989 |
| | 3.4651 |
| | 3.5621 |
| | 3.6541 |
| | 3.7001 |
| | 3.5921 |
| | 3.5798 |
| | 3.6008 |
| | 3.6375 |
| | 3.5831 |
| | 3.5844 |
| | 3.6264 |
| | 3.7718 |
| | 3.7880 |
| | 3.8133 |
| | 3.7370 |
| | 3.7559 |
| | 3.8525 |
| | 3.9230 |
| | 3.9780 |
| | 4.0363 |
| | 4.1189 |
| | 4.1568 |
| | 4.2606 |
| | 4.2636 |
| | 4.2130 |
| | 4.2991 |
| | 4.3330 |
| | 4.3215 |
| | 4.3630 |
| | 4.3546 |
| | 4.3382 |
| | 4.3454 |
| | 4.3725 |
| | 4.3195 |
| | 4.2517 |
| | 4.2731 |
| | 4.2513 |
| | 4.2774 |
| | 4.2972 |
| | 4.2868 |
| | 4.2648 |
| | 4.2674 |
| | 4.2216 |
| | 4.1871 |
| | 4.2280 |
| | 4.2463 |
| | 4.2526 |
| | 4.3146 |
| | 4.2286 |
| | 4.3031 |
| | 4.3099 |
| | 4.2830 |
| | 4.3001 |
| | 4.3348 |
| | 4.3423 |
| | 4.2792 |
| | 4.2579 |
| | 4.2531 |
| | 4.2639 |
| | 4.2978 |
| | 4.3035 |
| | 4.3208 |
| | 4.3159 |
| | 4.3183 |
| | 4.3828 |
| | 4.4192 |
| | 4.4275 |
| | 4.3992 |
| | 4.4361 |
| | 4.3597 |
| | 4.2923 |
| | 4.2828 |
| | 4.3026 |
| | 4.2829 |
| | 4.2567 |
| | 4.2777 |
| | 4.2281 |
| | 4.1906 |
| | 4.1994 |
| | 4.1942 |
| | 4.2253 |
| | 4.1654 |
| | 4.3058 |
| | 4.3628 |
| | 4.3531 |
| | 4.3686 |
| | 4.4437 |
| | 4.3771 |
| | 4.4015 |
| | 4.4023 |
| | 4.4050 |
| | 4.4522 |
| | 4.4105 |
| | 4.3867 |
| | 4.4137 |
| | 4.3780 |
| | 4.4184 |
| | 4.3961 |
| | 4.4534 |
| | 4.4400 |
| | 4.4272 |
| | 4.5760 |
| | 4.6020 |
| | 4.5994 |
| | 4.6265 |
| | 4.6137 |
| | 4.5907 |
| | 4.6105 |
| | 4.7136 |
| | 4.7802 |
| | 4.7568 |
| | 4.8339 |
| | 4.7645 |
| | 4.8148 |
| | 4.8467 |
| | 4.7794 |
| | 4.8100 |
| | 4.7305 |
| | 4.9832 |
| | 4.8426 |
| | 4.8153 |
| | 5.0082 |
| | 5.2077 |
| | 5.2223 |
| | 5.1114 |
| | 5.0064 |
| | 4.9114 |
| | 4.8101 |
| | 4.7613 |
| | 4.7197 |
| | 4.7033 |
| | 4.7664 |
| | 4.7249 |
| | 4.7967 |
| | 4.8085 |
| | 4.9123 |
| | 4.9017 |
| | 4.9442 |
| | 4.9131 |
| | 4.9408 |
| | 4.9342 |
| | 4.9936 |
| | 5.0567 |
| | 5.0751 |
| | 4.9755 |
| | 4.9836 |
| | 4.9839 |
| | 5.0206 |
| | 4.9820 |
| | 5.0146 |
| | 4.9539 |
| | 4.9632 |
| | 5.0276 |
| | 4.9968 |
| | 4.9890 |
| | 4.9676 |
| | 4.9244 |
| | 4.8802 |
| | 4.9841 |
| | 4.9498 |
| | 4.9861 |
| | 5.1072 |
| | 5.1940 |
| | 5.2139 |
| | 5.2181 |
| | 5.2013 |
| | 5.2323 |
| | 5.1778 |
| | 5.1630 |
| | 4.9620 |
| | 5.1896 |
| | 4.8538 |
| | 4.8178 |
| | 4.7997 |
| | 4.8700 |
| | 5.0287 |
| | 5.1118 |
| | 5.2035 |
| | 5.2580 |
| | 5.3930 |
| | 5.3589 |
| | 5.3508 |
| | 5.3984 |
| | 5.3910 |
| | 5.4101 |
| | 5.3378 |
| | 5.4361 |
| | 5.4139 |
| | 5.4685 |
| | 5.6017 |
| | 5.4958 |
| | 5.5023 |
| | 5.4309 |
| | 5.2914 |
| | 5.4606 |
| | 5.3569 |
| | 5.2412 |
| | 5.4020 |
| | 5.4725 |
| | 5.4148 |
| | 5.3816 |
| | 5.4401 |
| | 5.4345 |
| | 5.4326 |
| | 5.4087 |
| | 5.3677 |
| | 5.3784 |
| | 5.3399 |
| | 5.4138 |
| | 5.4170 |
| | 5.4949 |
| | 5.4248 |
| | 5.4583 |
| | 5.5619 |
| | 5.5696 |
| | 5.5616 |
| | 5.6090 |
| | 5.5562 |
| | 5.5437 |
| | 5.4831 |
| | 5.5165 |
| | 5.5507 |
| | 5.4831 |
| | 5.5285 |
| | 5.5083 |
| | 5.4823 |
| | 5.4190 |
| | 5.4568 |
| | 5.4235 |
| | 5.3952 |
| | 5.3994 |
| | 5.4441 |
| | 5.5276 |
| | 5.5414 |
| | 5.6094 |
| | 5.6686 |
| | 5.6696 |
| | 5.6833 |
| | 5.4458 |
| | 5.5480 |
| | 5.8057 |
| | 5.8468 |
| | 5.8124 |
| | 5.8322 |
| | 5.8249 |
| | 5.7490 |
| | 5.7459 |
| | 5.6789 |
| | 5.7115 |
| | 5.7030 |
| | 5.7975 |
| | 5.7136 |
| | 5.7945 |
| | 5.8589 |
| | 5.8952 |
| | 6.0073 |
| | 6.0219 |
| | 6.0720 |
| | 6.1953 |
| | 6.1280 |
| | 6.1420 |
| | 6.1662 |
| | 6.2544 |
| | 6.1039 |
| | 6.5996 |
| | 6.6325 |
| | 6.7223 |
| | 6.7496 |
| | 6.6981 |
| | 6.9047 |
| | 6.4958 |
| | 6.3805 |
| | 6.2783 |
| | 6.1600 |
| | 6.0554 |
| | 6.2979 |
| | 6.2562 |
| | 6.4526 |
| | 6.3603 |
| | 6.5192 |
| | 6.6287 |
| | 6.6593 |
| | 6.6963 |
| | 6.7217 |
| | 6.7238 |
| | 6.7599 |
| | 6.8031 |
| | 6.5446 |
| | 6.9231 |
| | 6.9652 |
| | 7.1144 |
| | 6.8437 |
| | 6.8989 |
| | 6.9715 |
| | 6.9063 |
| | 6.9301 |
| | 6.7593 |
| | 6.7568 |
| | 6.8149 |
| | 6.6140 |
| | 6.6618 |
| | 6.8172 |
| | 6.6577 |
| | 6.8394 |
| | 6.7313 |
| | 6.6810 |
| | 6.7684 |
| | 6.8783 |
| | 6.8318 |
| | 6.7926 |
| | 6.9257 |
| | 6.8298 |
| | 6.8087 |
| | 6.8888 |
| | 6.9115 |
| | 6.9643 |
| | 6.8669 |
| | 6.9148 |
| | 6.9252 |
| | 6.9637 |
| | 6.9181 |
| | 6.9073 |
| | 6.8340 |
| | 6.9738 |
| | 6.9544 |
| | 7.0352 |
| | 7.1388 |
| | 6.9904 |
| | 6.8399 |
| | 6.7799 |
| | 6.8013 |
| | 6.9833 |
| | 7.0140 |
| | 7.1847 |
| | 7.2301 |
| | 7.2233 |
| | 7.2158 |
| | 7.2524 |
| | 7.1326 |
| | 7.2906 |
| | 7.4873 |
| | 7.4090 |
| | 7.3582 |
| | 16.7994 |
| | 17.1099 |
| | 18.1297 |
| | 19.2282 |
| | 19.6821 |
| | 19.6374 |
| | 19.9460 |
| | 20.0295 |
| | 20.2093 |
| | 20.6186 |
| | 19.3584 |
| | 19.0618 |
| | 19.2175 |
| | 18.0334 |
| | 17.9231 |
| | 18.3595 |
| | 18.3505 |
| | 17.8017 |
| | 17.5934 |
| | 17.6466 |
| | 17.3262 |
| | 16.7020 |
| | 17.4281 |
| | 17.5208 |
| | 17.5818 |
| | 17.9100 |
| | 17.3729 |
| | 17.7962 |
| | 18.1185 |
| | 18.6000 |
| | 18.7564 |
| | 18.7911 |
| | 19.3311 |
| | 19.5496 |
| | 19.5905 |
| | 19.3947 |
| | 19.0731 |
| | 19.1796 |