Historyczny funt gibraltarski / afgani
Historia stawek dziennych GIP /AFN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 funt gibraltarski = 156.4024 afgani
minimum na
1 funt gibraltarski = 64.3159 afgani
| Date | GIP/AFN |
|---|---|
| 89.9900 | |
| 88.7760 | |
| 85.7239 | |
| 84.8216 | |
| 83.7858 | |
| 84.5208 | |
| 84.0028 | |
| 84.1247 | |
| 84.3492 | |
| 83.9470 | |
| 86.0471 | |
| 85.9235 | |
| 83.9340 | |
| 86.2590 | |
| 86.4994 | |
| 86.2398 | |
| 82.9868 | |
| 83.9110 | |
| 83.8703 | |
| 84.5713 | |
| 84.4737 | |
| 84.6864 | |
| 86.5327 | |
| 89.6250 | |
| 90.2424 | |
| 90.2550 | |
| 87.8950 | |
| 88.8761 | |
| 89.0503 | |
| 88.4833 | |
| 88.8877 | |
| 87.8059 | |
| 88.0973 | |
| 87.3840 | |
| 86.6042 | |
| 85.8468 | |
| 87.4642 | |
| 91.0755 | |
| 87.6105 | |
| 89.2037 | |
| 88.0382 | |
| 91.9858 | |
| 91.7439 | |
| 92.3000 | |
| 93.6050 | |
| 93.0748 | |
| 92.6794 | |
| 92.6764 | |
| 93.5663 | |
| 92.5141 | |
| 92.7379 | |
| 92.3748 | |
| 94.1551 | |
| 92.9594 | |
| 94.7900 | |
| 96.6800 | |
| 95.6038 | |
| 95.1758 | |
| 94.8382 | |
| 94.1014 | |
| 94.8825 | |
| 93.7735 | |
| 94.8702 | |
| 95.0300 | |
| 95.4843 | |
| 95.6661 | |
| 95.5622 | |
| 91.2238 | |
| 91.6736 | |
| 91.1543 | |
| 92.3485 | |
| 93.8005 | |
| 92.8540 | |
| 91.8384 | |
| 92.5484 | |
| 91.5042 | |
| 93.0735 | |
| 94.0590 | |
| 90.5229 | |
| 86.2345 | |
| 87.7152 | |
| 88.0987 | |
| 87.8964 | |
| 88.8038 | |
| 87.9233 | |
| 86.0785 | |
| 85.2666 | |
| 85.9003 | |
| 87.4985 | |
| 86.7837 | |
| 86.2837 | |
| 85.1094 | |
| 88.4160 | |
| 89.6282 | |
| 91.1135 | |
| 91.5627 | |
| 91.8172 | |
| 91.8567 | |
| 92.6199 | |
| 93.6177 | |
| 92.2072 | |
| 90.1157 | |
| 89.5160 | |
| 91.2444 | |
| 91.4503 | |
| 90.9956 | |
| 91.1321 | |
| 89.5428 | |
| 89.2315 | |
| 89.7080 | |
| 89.4222 | |
| 90.9171 | |
| 91.7334 | |
| 91.4257 | |
| 90.4962 | |
| 90.0364 | |
| 90.5434 | |
| 88.9815 | |
| 89.6905 | |
| 90.3299 | |
| 90.6498 | |
| 91.3054 | |
| 91.0927 | |
| 92.9326 | |
| 91.9933 | |
| 92.2528 | |
| 92.8485 | |
| 92.1094 | |
| 93.7686 | |
| 92.3980 | |
| 91.7727 | |
| 90.2793 | |
| 89.5397 | |
| 90.1554 | |
| 89.0457 | |
| 88.0287 | |
| 86.9861 | |
| 88.9050 | |
| 88.5974 | |
| 87.1077 | |
| 89.2873 | |
| 91.7069 | |
| 89.1833 | |
| 92.4507 | |
| 91.2810 | |
| 92.8059 | |
| 94.7854 | |
| 96.4510 | |
| 97.8269 | |
| 97.1897 | |
| 92.7106 | |
| 104.7772 | |
| 108.7788 | |
| 107.6187 | |
| 108.8382 | |
| 111.7698 | |
| 111.6255 | |
| 112.4944 | |
| 111.7193 | |
| 108.6368 | |
| 108.2518 | |
| 111.5240 | |
| 109.0506 | |
| 108.6441 | |
| 108.1247 | |
| 109.0729 | |
| 110.2162 | |
| 110.7866 | |
| 107.5605 | |
| 107.5856 | |
| 107.7329 | |
| 107.6247 | |
| 106.5371 | |
| 105.8820 | |
| 107.4825 | |
| 109.2880 | |
| 108.8369 | |
| 110.1779 | |
| 110.1671 | |
| 109.9218 | |
| 107.4877 | |
| 107.6305 | |
| 106.1997 | |
| 106.3342 | |
| 106.7434 | |
| 107.3418 | |
| 104.5506 | |
| 103.7866 | |
| 103.5406 | |
| 101.1459 | |
| 99.5793 | |
| 96.6664 | |
| 98.5305 | |
| 96.3345 | |
| 100.3414 | |
| 94.3747 | |
| 101.6855 | |
| 103.8513 | |
| 102.7450 | |
| 103.5074 | |
| 104.0551 | |
| 108.4901 | |
| 109.6733 | |
| 110.2501 | |
| 108.4210 | |
| 105.1359 | |
| 104.8955 | |
| 106.2588 | |
| 109.7244 | |
| 109.3773 | |
| 108.0229 | |
| 111.4576 | |
| 112.5037 | |
| 113.8202 | |
| 107.4506 | |
| 106.6278 | |
| 107.4881 | |
| 110.2974 | |
| 116.2084 | |
| 112.7721 | |
| 117.0129 | |
| 123.1586 | |
| 124.8720 | |
| 125.0534 | |
| 128.6695 | |
| 137.4691 | |
| 141.7113 | |
| 143.0446 | |
| 143.1345 | |
| 139.8794 | |
| 139.6487 | |
| 136.0471 | |
| 137.3072 | |
| 127.8189 | |
| 128.0905 | |
| 126.0520 | |
| 122.6384 | |
| 123.6236 | |
| 124.1211 | |
| 124.2897 | |
| 123.1369 | |
| 123.2917 | |
| 121.5470 | |
| 120.7275 | |
| 116.8613 | |
| 118.6496 | |
| 120.2445 | |
| 118.5096 | |
| 118.2158 | |
| 111.8916 | |
| 110.4681 | |
| 111.0822 | |
| 110.8471 | |
| 108.4432 | |
| 112.6371 | |
| 110.1344 | |
| 109.6835 | |
| 109.4764 | |
| 111.0074 | |
| 111.2090 | |
| 111.4714 | |
| 110.6948 | |
| 109.4906 | |
| 109.2298 | |
| 108.0012 | |
| 107.8736 | |
| 108.5057 | |
| 106.7389 | |
| 108.8164 | |
| 106.4062 | |
| 107.1777 | |
| 107.8291 | |
| 107.2576 | |
| 107.8096 | |
| 108.6741 | |
| 107.5539 | |
| 106.1164 | |
| 105.5799 | |
| 105.5831 | |
| 106.3131 | |
| 104.3231 | |
| 105.0414 | |
| 104.0199 | |
| 103.7465 | |
| 102.6033 | |
| 102.6816 | |
| 102.7462 | |
| 102.6184 | |
| 101.7939 | |
| 101.3848 | |
| 99.3552 | |
| 100.0845 | |
| 99.5027 | |
| 100.3114 | |
| 99.8825 | |
| 99.2549 | |
| 98.4046 | |
| 98.6780 | |
| 101.0788 | |
| 102.8215 | |
| 100.8474 | |
| 101.1638 | |
| 100.4967 | |
| 100.4720 | |
| 99.2351 | |
| 97.5515 | |
| 96.8493 | |
| 96.3608 | |
| 95.0322 | |
| 96.5051 | |
| 97.6884 | |
| 98.4382 | |
| 95.7715 | |
| 93.5710 | |
| 93.2652 | |
| 93.9679 | |
| 94.8286 | |
| 94.5931 | |
| 94.4032 | |
| 95.8613 | |
| 93.0976 | |
| 94.7491 | |
| 88.3005 | |
| 93.1052 | |
| 99.3862 | |
| 96.6204 | |
| 99.4552 | |
| 99.9502 | |
| 99.6480 | |
| 101.2024 | |
| 100.2293 | |
| 100.1232 | |
| 100.5823 | |
| 101.6860 | |
| 102.0892 | |
| 101.5421 | |
| 104.4707 | |
| 103.3283 | |
| 101.9656 | |
| 101.5632 | |
| 101.3207 | |
| 100.6771 | |
| 100.8295 | |
| 100.6704 | |
| 101.5026 | |
| 98.5678 | |
| 96.1144 | |
| 96.4577 | |
| 97.2859 | |
| 97.2551 | |
| 96.7583 | |
| 94.0110 | |
| 95.8138 | |
| 95.0408 | |
| 94.8408 | |
| 95.1824 | |
| 97.1160 | |
| 99.8600 | |
| 100.3178 | |
| 100.6779 | |
| 103.2168 | |
| 102.7385 | |
| 100.3736 | |
| 100.7074 | |
| 100.4224 | |
| 101.6819 | |
| 100.9685 | |
| 101.5022 | |
| 102.1938 | |
| 100.3367 | |
| 100.7980 | |
| 101.6425 | |
| 100.3613 | |
| 99.2375 | |
| 99.9157 | |
| 100.9103 | |
| 99.9204 | |
| 99.4538 | |
| 98.0959 | |
| 97.4484 | |
| 95.9899 | |
| 97.6583 | |
| 99.4157 | |
| 97.7548 | |
| 97.0130 | |
| 96.6491 | |
| 96.1226 | |
| 95.3200 | |
| 95.6828 | |
| 95.2399 | |
| 96.5887 | |
| 97.4391 | |
| 97.7383 | |
| 97.5319 | |
| 98.2569 | |
| 96.2433 | |
| 98.4060 | |
| 99.8436 | |
| 99.5232 | |
| 98.6292 | |
| 99.5355 | |
| 99.9688 | |
| 96.9462 | |
| 94.7762 | |
| 94.3023 | |
| 93.1425 | |
| 92.8474 | |
| 93.5289 | |
| 95.0393 | |
| 96.1684 | |
| 96.0292 | |
| 97.2120 | |
| 96.6781 | |
| 95.0441 | |
| 94.9537 | |
| 95.6473 | |
| 94.9643 | |
| 95.4142 | |
| 96.2256 | |
| 96.5909 | |
| 95.8818 | |
| 96.8581 | |
| 97.9868 | |
| 100.7648 | |
| 98.4495 | |
| 97.3429 | |
| 98.7081 | |
| 97.4727 | |
| 96.5040 | |
| 96.1129 | |
| 96.5425 | |
| 97.2324 | |
| 95.8075 | |
| 97.0722 | |
| 97.8045 | |
| 97.4471 | |
| 97.0006 | |
| 94.3093 | |
| 93.9484 | |
| 92.8543 | |
| 93.1126 | |
| 92.1126 | |
| 92.6199 | |
| 91.7136 | |
| 90.9827 | |
| 90.0598 | |
| 90.1326 | |
| 90.5031 | |
| 90.0628 | |
| 90.4265 | |
| 89.6626 | |
| 90.6933 | |
| 92.4390 | |
| 92.7825 | |
| 90.3478 | |
| 88.5351 | |
| 88.3529 | |
| 88.1765 | |
| 88.8576 | |
| 89.2432 | |
| 89.4482 | |
| 89.4599 | |
| 89.1225 | |
| 87.9263 | |
| 88.2656 | |
| 86.6155 | |
| 86.6359 | |
| 86.4913 | |
| 88.2794 | |
| 87.6225 | |
| 88.5609 | |
| 88.4271 | |
| 88.2056 | |
| 87.6885 | |
| 86.9646 | |
| 84.8439 | |
| 84.0236 | |
| 84.6291 | |
| 84.2307 | |
| 82.9357 | |
| 81.9442 | |
| 82.1625 | |
| 83.4980 | |
| 83.5444 | |
| 84.0300 | |
| 83.6674 | |
| 83.9580 | |
| 84.0260 | |
| 80.8283 | |
| 81.8108 | |
| 82.6331 | |
| 81.9972 | |
| 82.7414 | |
| 84.8076 | |
| 85.3529 | |
| 83.2741 | |
| 83.7445 | |
| 82.7364 | |
| 82.0695 | |
| 81.2685 | |
| 81.1620 | |
| 80.5760 | |
| 81.6916 | |
| 85.2835 | |
| 86.8843 | |
| 87.3208 | |
| 89.3710 | |
| 92.0965 | |
| 88.0544 | |
| 89.0232 | |
| 87.4939 | |
| 88.6047 | |
| 90.9658 | |
| 90.9146 | |
| 91.2386 | |
| 88.9984 | |
| 91.0999 | |
| 89.3299 | |
| 96.4803 | |
| 96.2963 | |
| 96.9632 | |
| 100.2466 | |
| 99.5147 | |
| 99.0519 | |
| 99.1049 | |
| 99.6050 | |
| 98.6318 | |
| 97.5485 | |
| 97.4043 | |
| 99.0422 | |
| 97.4824 | |
| 98.6139 | |
| 97.4312 | |
| 97.0181 | |
| 96.3467 | |
| 99.2214 | |
| 99.7080 | |
| 99.6629 | |
| 98.1173 | |
| 98.0473 | |
| 98.8886 | |
| 100.1862 | |
| 101.2638 | |
| 100.3733 | |
| 100.5820 | |
| 101.1185 | |
| 101.0847 | |
| 100.5920 | |
| 103.9729 | |
| 100.3033 | |
| 98.7928 | |
| 99.8949 | |
| 99.0502 | |
| 99.7164 | |
| 98.6217 | |
| 97.3820 | |
| 96.8364 | |
| 99.5674 | |
| 98.2823 | |
| 96.3278 | |
| 99.4956 | |
| 100.6577 | |
| 99.3967 | |
| 97.3782 | |
| 95.8072 | |
| 95.3414 | |
| 94.1419 | |
| 93.6057 | |
| 94.4642 | |
| 95.7020 | |
| 93.2801 | |
| 91.9590 | |
| 90.4100 | |
| 89.8548 | |
| 91.1009 | |
| 92.8852 | |
| 91.2684 | |
| 87.8682 | |
| 88.1466 | |
| 86.2457 | |
| 84.9406 | |
| 86.1154 | |
| 85.5511 | |
| 86.3180 | |
| 85.6490 | |
| 87.1795 | |
| 88.1426 | |
| 88.6209 | |
| 88.1763 | |
| 87.2432 | |
| 86.1861 | |
| 86.4897 | |
| 87.1242 | |
| 87.4770 | |
| 88.5296 | |
| 90.6467 | |
| 90.5757 | |
| 90.5243 | |
| 90.7538 | |
| 91.0059 | |
| 91.2515 | |
| 90.6001 | |
| 91.6722 | |
| 91.8466 | |
| 93.1394 | |
| 93.2641 | |
| 91.5113 | |
| 91.5499 | |
| 92.4791 | |
| 93.2376 | |
| 92.2194 | |
| 90.8634 | |
| 93.5030 | |
| 93.2392 | |
| 93.8849 | |
| 94.6868 | |
| 94.7492 | |
| 95.4850 | |
| 96.2101 | |
| 98.1138 | |
| 98.7175 | |
| 98.0888 | |
| 97.5369 | |
| 97.5884 | |
| 96.2154 | |
| 95.8121 | |
| 96.1271 | |
| 95.3139 | |
| 95.9332 | |
| 95.9912 | |
| 95.3490 | |
| 95.0946 | |
| 94.7220 | |
| 94.5840 | |
| 95.1929 | |
| 93.5730 | |
| 94.5068 | |
| 95.0108 | |
| 94.8110 | |
| 94.3322 | |
| 95.1128 | |
| 92.5849 | |
| 92.0715 | |
| 95.0291 | |
| 92.0589 | |
| 92.0819 | |
| 91.8742 | |
| 92.8688 | |
| 92.6163 | |
| 93.3044 | |
| 95.4104 | |
| 93.7451 | |
| 91.8063 | |
| 91.9241 | |
| 92.0143 | |
| 90.6098 | |
| 91.8468 | |
| 91.2457 | |
| 90.2973 | |
| 90.6740 | |
| 91.3457 | |
| 89.7251 | |
| 89.3763 | |
| 88.0238 | |
| 87.2484 | |
| 87.4067 | |
| 88.0194 | |
| 86.2438 | |
| 85.8151 | |
| 86.4369 | |
| 86.6439 | |
| 84.1004 | |
| 82.9999 | |
| 83.8561 | |
| 84.4893 | |
| 85.8592 | |
| 84.9986 | |
| 82.8017 | |
| 81.5162 | |
| 82.2429 | |
| 82.3388 | |
| 82.4323 | |
| 83.0783 | |
| 81.8032 | |
| 81.8322 | |
| 81.2776 | |
| 85.3972 | |
| 85.3346 | |
| 84.9468 | |
| 85.2231 | |
| 83.8316 | |
| 83.8926 | |
| 81.5238 | |
| 81.4797 | |
| 81.3670 | |
| 81.4331 | |
| 81.7768 | |
| 82.3708 | |
| 82.3125 | |
| 82.3212 | |
| 82.7525 | |
| 82.6276 | |
| 82.3004 | |
| 83.4429 | |
| 83.3001 | |
| 83.5941 | |
| 84.0228 | |
| 82.5406 | |
| 82.7384 | |
| 82.5491 | |
| 82.5611 | |
| 82.1657 | |
| 81.6235 | |
| 80.2188 | |
| 79.7796 | |
| 77.4146 | |
| 77.0517 | |
| 76.9344 | |
| 76.4710 | |
| 76.5328 | |
| 76.3463 | |
| 76.6594 | |
| 76.2274 | |
| 76.1972 | |
| 75.4301 | |
| 76.0738 | |
| 75.0759 | |
| 75.7067 | |
| 74.9777 | |
| 74.2638 | |
| 75.6960 | |
| 76.4104 | |
| 77.7337 | |
| 78.0817 | |
| 78.4214 | |
| 77.6507 | |
| 76.6937 | |
| 76.6777 | |
| 76.9161 | |
| 76.8412 | |
| 76.7498 | |
| 75.4249 | |
| 76.5948 | |
| 76.9509 | |
| 78.0780 | |
| 77.7068 | |
| 72.9076 | |
| 72.6393 | |
| 72.0412 | |
| 70.9132 | |
| 71.4619 | |
| 71.0033 | |
| 71.7203 | |
| 71.1023 | |
| 71.2178 | |
| 75.5804 | |
| 75.1400 | |
| 75.6158 | |
| 77.0747 | |
| 77.5218 | |
| 77.4705 | |
| 77.0567 | |
| 76.1600 | |
| 75.6039 | |
| 74.9302 | |
| 75.0271 | |
| 67.5194 | |
| 68.7891 | |
| 69.9224 | |
| 70.4305 | |
| 71.0129 | |
| 70.1487 | |
| 70.4323 | |
| 70.4697 | |
| 70.1004 | |
| 69.2027 | |
| 68.6841 | |
| 69.2188 | |
| 68.7099 | |
| 69.5970 | |
| 70.1478 | |
| 70.4960 | |
| 70.8334 | |
| 69.3704 | |
| 69.7488 | |
| 70.4168 | |
| 71.7488 | |
| 71.2158 | |
| 70.0083 | |
| 70.2952 | |
| 69.5068 | |
| 68.7581 | |
| 69.5908 | |
| 69.3213 | |
| 70.2704 | |
| 69.7946 | |
| 69.8045 | |
| 68.8402 | |
| 69.4090 | |
| 68.4215 | |
| 68.5640 | |
| 68.4971 | |
| 66.7408 | |
| 66.6741 | |
| 66.3216 | |
| 66.8401 | |
| 67.6516 | |
| 67.4390 | |
| 67.0150 | |
| 68.5527 | |
| 69.1424 | |
| 69.4079 | |
| 69.1278 | |
| 67.6491 | |
| 69.2762 | |
| 68.5898 | |
| 69.4300 | |
| 69.5270 | |
| 68.6216 | |
| 68.2327 | |
| 67.9137 | |
| 69.4030 | |
| 69.4367 | |
| 70.3767 | |
| 69.4253 | |
| 68.8467 | |
| 67.6347 | |
| 69.3828 | |
| 68.4023 | |
| 67.2344 | |
| 68.5038 | |
| 67.6295 | |
| 67.1202 | |
| 66.0165 | |
| 65.9488 | |
| 65.3684 | |
| 66.5886 | |
| 69.2314 | |
| 72.2974 | |
| 71.2077 | |
| 70.3633 | |
| 70.8496 | |
| 70.2052 | |
| 68.9243 | |
| 68.9662 | |
| 69.3228 | |
| 71.5792 | |
| 71.2397 | |
| 74.2268 | |
| 74.3873 | |
| 74.0335 | |
| 75.4216 | |
| 77.3026 | |
| 78.2899 | |
| 78.5640 | |
| 78.4667 | |
| 77.5842 | |
| 78.2202 | |
| 78.9603 | |
| 79.3230 | |
| 80.9860 | |
| 78.9196 | |
| 79.4698 | |
| 79.6276 | |
| 80.3558 | |
| 80.9840 | |
| 79.8350 | |
| 77.4082 | |
| 75.6862 | |
| 79.3908 | |
| 80.8406 | |
| 82.8269 | |
| 82.0266 | |
| 80.4156 | |
| 81.9253 | |
| 80.9839 | |
| 82.6241 | |
| 79.9868 | |
| 78.5471 | |
| 81.8540 | |
| 76.4844 | |
| 76.3288 | |
| 78.7137 | |
| 77.8035 | |
| 77.6842 | |
| 79.7509 | |
| 82.0603 | |
| 79.3523 | |
| 76.2396 | |
| 75.3171 | |
| 74.1034 | |
| 75.0562 | |
| 75.0760 | |
| 69.4026 | |
| 70.5325 | |
| 67.3149 | |
| 69.4370 | |
| 66.0764 | |
| 64.9974 | |
| 66.6422 | |
| 69.0181 | |
| 67.2548 | |
| 70.1668 | |
| 66.7745 | |
| 64.8612 | |
| 69.9554 | |
| 70.4828 | |
| 69.7878 | |
| 68.8700 | |
| 69.8194 | |
| 70.1379 | |
| 69.6709 | |
| 70.8020 | |
| 70.1002 | |
| 70.3334 | |
| 74.4174 | |
| 76.3002 | |
| 72.9022 | |
| 81.9045 | |
| 81.8577 | |
| 83.0837 | |
| 84.6407 | |
| 83.7925 | |
| 83.3474 | |
| 82.9628 | |
| 84.3005 | |
| 86.5767 | |
| 87.2135 | |
| 89.7763 | |
| 92.1491 | |
| 92.9607 | |
| 92.2881 | |
| 91.6933 | |
| 90.8685 | |
| 92.0142 | |
| 90.5608 | |
| 90.4619 | |
| 91.4385 | |
| 90.4940 | |
| 90.9867 | |
| 89.7966 | |
| 94.1755 | |
| 94.7938 | |
| 95.8990 | |
| 95.6143 | |
| 92.2146 |