Історичний гібралтарський фунт / нідерландський антильський гульден

Історія денної ставки GIP /ANG з середа, 10 березень 2004.

Максимально було досягнуто

1 гібралтарський фунт = 3.7563 нідерландський антильський гульден

мінімум на

1 гібралтарський фунт = 1.9334 нідерландський антильський гульден

Історія Ціна ANG / GIP

Date GIP/ANG
2.2276
2.2420
2.2751
2.2601
2.2770
2.2997
2.3107
2.2877
2.2855
2.2682
2.2753
2.2614
2.2902
2.2893
2.2894
2.2952
2.3003
2.2938
2.2801
2.2644
2.2781
2.2774
2.2535
2.2148
2.2249
2.1906
2.2068
2.2015
2.2068
2.1801
2.2003
2.2315
2.2509
2.2769
2.2731
2.2981
2.2875
2.3023
2.3140
2.3077
2.3550
2.3188
2.2852
2.2903
2.3054
2.2559
2.2366
2.2248
2.2420
2.2579
2.2731
2.2455
2.2458
2.2306
2.1949
2.1671
2.1740
2.1702
2.1900
2.1666
2.2252
2.2325
2.2004
2.1954
2.1743
2.1765
2.1908
2.2099
2.1968
2.1573
2.1324
2.1190
2.0749
2.0680
2.0276
2.0462
1.9964
2.0428
1.9393
2.0612
2.1072
2.0842
2.1136
2.1197
2.1730
2.1764
2.2098
2.1718
2.1534
2.1485
2.1829
2.2112
2.2084
2.1895
2.2573
2.2781
2.2651
2.2220
2.2251
2.2536
2.2955
2.3736
2.3426
2.3590
2.4202
2.4500
2.4396
2.4392
2.4138
2.4315
2.4593
2.4470
2.4308
2.4243
2.3804
2.3814
2.3898
2.3999
2.4149
2.4176
2.4430
2.4603
2.4805
2.4654
2.4397
2.4421
2.4596
2.4527
2.4837
2.4841
2.4694
2.4637
2.4843
2.4850
2.4935
2.4822
2.4490
2.4916
2.4868
2.4925
2.4993
2.5333
2.5443
2.5539
2.5413
2.5397
2.5370
2.4956
2.4944
2.5173
2.4693
2.4946
2.4736
2.4878
2.4936
2.4820
2.5003
2.5252
2.4990
2.4674
2.4540
2.4552
2.4386
2.4286
2.4348
2.4171
2.4121
2.3926
2.3983
2.3941
2.3930
2.3698
2.3654
2.3198
2.3359
2.3241
2.3455
2.3317
2.3105
2.3021
2.3065
2.3623
2.3967
2.3468
2.3527
2.3471
2.3458
2.3138
2.2703
2.2529
2.2431
2.2114
2.2439
2.2693
2.2855
2.2405
2.1905
2.1903
2.2138
2.2333
2.2305
2.2338
2.2220
2.1894
2.2140
2.0603
2.1941
2.3419
2.2837
2.3135
2.3277
2.1440
2.1378
2.1551
2.1781
2.1038
2.2204
2.2095
2.1940
2.2617
2.2545
2.2262
2.2117
2.2337
2.2280
2.2361
2.2558
2.2763
2.2135
2.1555
2.1613
2.1956
2.1799
2.1749
2.1529
2.1819
2.1646
2.1564
2.1695
2.1817
2.2264
2.2282
2.3465
2.3805
2.3877
2.3514
2.3793
2.3742
2.3772
2.3864
2.4307
2.4556
2.4245
2.4231
2.4428
2.4228
2.4110
2.4235
2.4209
2.4176
2.3893
2.3697
2.3328
2.3092
2.3383
2.3486
2.3020
2.2853
2.2692
2.2624
2.2712
2.2393
2.2284
2.2592
2.2739
2.2819
2.2809
2.3187
2.2723
2.3009
2.3358
2.3245
2.3149
2.4227
2.4261
2.4048
2.3742
2.3786
2.3612
2.3550
2.3879
2.4354
2.4173
2.4410
2.4311
2.3984
2.4067
2.3930
2.3988
2.3953
2.3902
2.4117
2.4332
2.4353
2.4597
2.4884
2.5593
2.5124
2.5095
2.5390
2.4961
2.4817
2.4720
2.4929
2.4972
2.4736
2.4900
2.5105
2.4962
2.4604
2.4256
2.4061
2.3832
2.3903
2.3864
2.4031
2.3853
2.3722
2.3392
2.3475
2.3561
2.3555
2.3664
2.3469
2.3720
2.4048
2.4064
2.3553
2.3025
2.2933
2.2947
2.3115
2.3213
2.3278
2.3200
2.3197
2.2915
2.3050
2.2639
2.2650
2.2577
2.2944
2.2852
2.3077
2.2984
2.3192
2.3078
2.3048
2.2627
2.2376
2.2496
2.2626
2.2153
2.1998
2.1933
2.2287
2.2211
2.2572
2.2464
2.2504
2.2336
2.1424
2.1688
2.1880
2.1878
2.2076
2.2593
2.2688
2.2119
2.2244
2.2276
2.2081
2.1799
2.1770
2.1711
2.2012
2.2893
2.3113
2.3229
2.3756
2.3699
2.3354
2.3401
2.2964
2.3232
2.3493
2.3343
2.3562
2.3090
2.3653
2.3218
2.4933
2.4884
2.5176
2.6059
2.5916
2.5853
2.5923
2.6126
2.5810
2.5565
2.5472
2.5813
2.5458
2.5895
2.5584
2.5339
2.5043
2.5611
2.5979
2.6076
2.5593
2.5568
2.5805
2.6137
2.6452
2.6705
2.6682
2.7211
2.7123
2.6927
2.7345
2.7265
2.7038
2.7575
2.7454
2.7667
2.7444
2.7095
2.7127
2.7746
2.7588
2.7322
2.7456
2.8186
2.7876
2.7881
2.7884
2.7830
2.7725
2.7609
2.7771
2.8004
2.8176
2.7745
2.7443
2.7203
2.7689
2.8018
2.7883
2.7055
2.7124
2.6670
2.6254
2.6651
2.6496
2.6782
2.6528
2.7067
2.7494
2.7661
2.7487
2.7227
2.6903
2.6988
2.7043
2.7151
2.7293
2.7735
2.7885
2.7951
2.7974
2.8119
2.8066
2.7947
2.8314
2.8545
2.8799
2.8827
2.8722
2.8737
2.9025
2.9244
2.9004
2.8709
2.9684
2.9611
2.9891
2.9999
3.0132
3.0347
3.0510
3.0536
3.0618
3.0571
3.0432
3.0343
3.0026
2.9925
3.0094
3.0047
3.0145
3.0176
3.0072
3.0042
2.9925
2.9714
2.9814
2.9509
2.9763
2.9779
2.9812
2.9798
2.9899
2.9345
2.9175
2.9661
2.9393
2.9317
2.9356
2.9502
2.9253
2.9155
2.9380
2.9259
2.8913
2.8818
2.8598
2.8557
2.8838
2.8895
2.8522
2.8781
2.8813
2.8700
2.8402
2.8071
2.7726
2.7869
2.7938
2.7608
2.7347
2.7235
2.7165
2.6989
2.6712
2.7224
2.7585
2.8116
2.7830
2.7374
2.7024
2.7267
2.7397
2.7808
2.7718
2.7348
2.7363
2.7299
2.8558
2.8583
2.8583
2.8591
2.8583
2.8594
2.8116
2.8302
2.8388
2.8169
2.8294
2.8556
2.8583
2.8667
2.8592
2.8785
2.8668
2.8526
2.8500
2.8362
2.8344
2.8426
2.8476
2.8485
2.8510
2.8471
2.8661
2.8735
2.8579
2.8353
2.8265
2.8220
2.8103
2.8121
2.8008
2.8147
2.7973
2.8077
2.7835
2.8093
2.7858
2.8034
2.7762
2.7543
2.8092
2.8307
2.8797
2.8956
2.9073
2.8828
2.8396
2.8425
2.8508
2.8520
2.8430
2.7985
2.8374
2.8494
2.8388
2.8254
2.8262
2.8092
2.7871
2.7417
2.7665
2.7735
2.8017
2.7764
2.7932
2.8007
2.7845
2.8010
2.8244
2.8417
2.8404
2.8239
2.7918
2.7709
2.7461
2.7498
2.7833
2.8208
2.8592
2.9008
2.9312
2.8989
2.9081
2.9119
2.8951
2.8580
2.8357
2.8803
2.8591
2.8984
2.9190
2.9358
2.9475
2.8866
2.9028
2.9322
2.9880
2.9634
2.9132
2.9253
2.8946
2.8611
2.8958
2.8846
2.9176
2.9049
2.9052
2.8652
2.8886
2.8481
2.8537
2.8509
2.7778
2.7752
2.7600
2.7822
2.8158
2.8070
2.7892
2.8586
2.8778
2.8888
2.8775
2.8154
2.8452
2.8537
2.8356
2.8383
2.7931
2.7582
2.7506
2.7857
2.7852
2.7962
2.8583
2.8345
2.7760
2.7355
2.6923
2.7121
2.6949
2.6606
2.6406
2.5974
2.5973
2.5716
2.5856
2.6882
2.7315
2.7664
2.7322
2.7570
2.7260
2.6825
2.6837
2.6958
2.7115
2.6716
2.7741
2.8089
2.7956
2.8483
2.8889
2.9261
2.8946
2.8910
2.8620
2.8858
2.9131
2.9264
2.9519
2.9764
2.9626
3.0033
2.9150
2.9118
2.9084
2.8199
2.8408
2.8303
2.8820
2.9528
2.9242
2.8828
2.9407
2.9109
2.9659
3.0022
2.9394
2.9464
2.8705
2.8764
2.9527
2.9318
2.9222
2.8380
2.9202
2.8448
2.7217
2.6964
2.6566
2.6046
2.6053
2.6233
2.6651
2.5311
2.6074
2.5254
2.4574
2.5205
2.5982
2.5509
2.6621
2.5178
2.4646
2.5972
2.6695
2.5871
2.5994
2.6401
2.6813
2.6485
2.6705
2.6770
2.6641
2.8142
2.8680
2.7546
3.1009
3.0954
3.1447
3.2136
3.2794
3.1771
3.1432
3.2110
3.3043
3.3257
3.4234
3.5049
3.5466
3.5574
3.5420
3.5034
3.5468
3.4952
3.5000
3.5283
3.5003
3.5270
3.4812
3.4915
3.5145
3.5500
3.5392
3.5420
3.5488
3.5467
3.5322
3.5827
3.6005
3.5427
3.5042
3.4820
3.4786
3.5234
3.5448
3.4732
3.4935
3.5167
3.5781
3.5297
3.5998
3.6514
3.6784
3.6857
3.6561
3.6890
3.7146
3.6752
3.6126
3.6435
3.6331
3.6430
3.6148
3.5677
3.6241
3.5959
3.5923
3.5481
3.5953
3.6264
3.6104
3.6685
3.6360
3.5951
3.5898
3.5676
3.5378
3.5139
3.5497
3.5391
3.5154
3.5340
3.5519
3.5572
3.5692
3.5540
3.5070
3.5239
3.5008
3.4706
3.4423
3.4184
3.5029
3.4722
3.4694
3.4895
3.4935
3.5261
3.5033
3.4442
3.5009
3.5018
3.4807
3.4784
3.5278
3.4541
3.3867
3.3994
3.3850
3.3982
3.3421
3.3208
3.3298
3.3401
3.3955
3.3525
3.3293
3.3999
3.3824
3.3873
3.3664
3.4079
3.3303
3.3084
3.2518
3.2891
3.2930
3.2490
3.2967
3.2885
3.3600
3.3221
3.3462
3.3609
3.3259
3.2236
3.1900
3.1273
3.1128
3.0862
3.1185
3.1317
3.0807
3.1296
3.1049
3.1112
3.1048
3.1252
3.1532
3.1865
3.1545
3.1516
3.1232
3.0913
3.1477
3.1642
3.1048
3.0518
3.0723
3.1026
3.1077
3.1754
3.1638
3.1447
3.1405
3.1421
3.1721
3.2273
3.2649
3.3074
3.2262
3.2300
3.2373
3.2008
3.1670
3.1119
3.1401
3.1217
3.1470
3.2724
3.2621
3.2319
3.2547
3.2612
3.2730
3.2824
3.3678
3.3998
3.4207
3.3983
3.3855
3.3525
3.3512
3.3984
3.4320
3.4234
3.4429
3.3936
3.3799
3.3451
3.3738
3.3660
3.3333
3.3607
3.4117
3.4392
3.4866
3.4312
3.4754
3.3783
3.3184
3.3182
3.3184
3.2788
3.2926
3.2340
3.2140
3.1950
3.2328
3.1922
3.2176
3.1823
3.2037
3.2481
3.2975
3.2956
3.2750
3.2934
3.3504
3.3236
3.2792
3.2744
3.2805
3.2464
3.2892
3.2870
3.2027
3.1746
3.1734
3.1742
3.1980
3.2350
3.2752
3.2425
3.2394
3.3014
3.2238