Historia stawek dziennych GIP /ANG ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 funt gibraltarski = 3.7563 gulden antylski
minimum na
1 funt gibraltarski = 1.9334 gulden antylski
Date | GIP/ANG |
---|---|
2.2630 | |
2.2276 | |
2.2420 | |
2.2751 | |
2.2601 | |
2.2770 | |
2.2997 | |
2.3107 | |
2.2877 | |
2.2855 | |
2.2682 | |
2.2753 | |
2.2614 | |
2.2902 | |
2.2893 | |
2.2894 | |
2.2952 | |
2.3003 | |
2.2938 | |
2.2801 | |
2.2644 | |
2.2781 | |
2.2774 | |
2.2535 | |
2.2148 | |
2.2249 | |
2.1906 | |
2.2068 | |
2.2015 | |
2.2068 | |
2.1801 | |
2.2003 | |
2.2315 | |
2.2509 | |
2.2769 | |
2.2731 | |
2.2981 | |
2.2875 | |
2.3023 | |
2.3140 | |
2.3077 | |
2.3550 | |
2.3188 | |
2.2852 | |
2.2903 | |
2.3054 | |
2.2559 | |
2.2366 | |
2.2248 | |
2.2420 | |
2.2579 | |
2.2731 | |
2.2455 | |
2.2458 | |
2.2306 | |
2.1949 | |
2.1671 | |
2.1740 | |
2.1702 | |
2.1900 | |
2.1666 | |
2.2252 | |
2.2325 | |
2.2004 | |
2.1954 | |
2.1743 | |
2.1765 | |
2.1908 | |
2.2099 | |
2.1968 | |
2.1573 | |
2.1324 | |
2.1190 | |
2.0749 | |
2.0680 | |
2.0276 | |
2.0462 | |
1.9964 | |
2.0428 | |
1.9393 | |
2.0612 | |
2.1072 | |
2.0842 | |
2.1136 | |
2.1197 | |
2.1730 | |
2.1764 | |
2.2098 | |
2.1718 | |
2.1534 | |
2.1485 | |
2.1829 | |
2.2112 | |
2.2084 | |
2.1895 | |
2.2573 | |
2.2781 | |
2.2651 | |
2.2220 | |
2.2251 | |
2.2536 | |
2.2955 | |
2.3736 | |
2.3426 | |
2.3590 | |
2.4202 | |
2.4500 | |
2.4396 | |
2.4392 | |
2.4138 | |
2.4315 | |
2.4593 | |
2.4470 | |
2.4308 | |
2.4243 | |
2.3804 | |
2.3814 | |
2.3898 | |
2.3999 | |
2.4149 | |
2.4176 | |
2.4430 | |
2.4603 | |
2.4805 | |
2.4654 | |
2.4397 | |
2.4421 | |
2.4596 | |
2.4527 | |
2.4837 | |
2.4841 | |
2.4694 | |
2.4637 | |
2.4843 | |
2.4850 | |
2.4935 | |
2.4822 | |
2.4490 | |
2.4916 | |
2.4868 | |
2.4925 | |
2.4993 | |
2.5333 | |
2.5443 | |
2.5539 | |
2.5413 | |
2.5397 | |
2.5370 | |
2.4956 | |
2.4944 | |
2.5173 | |
2.4693 | |
2.4946 | |
2.4736 | |
2.4878 | |
2.4936 | |
2.4820 | |
2.5003 | |
2.5252 | |
2.4990 | |
2.4674 | |
2.4540 | |
2.4552 | |
2.4386 | |
2.4286 | |
2.4348 | |
2.4171 | |
2.4121 | |
2.3926 | |
2.3983 | |
2.3941 | |
2.3930 | |
2.3698 | |
2.3654 | |
2.3198 | |
2.3359 | |
2.3241 | |
2.3455 | |
2.3317 | |
2.3105 | |
2.3021 | |
2.3065 | |
2.3623 | |
2.3967 | |
2.3468 | |
2.3527 | |
2.3471 | |
2.3458 | |
2.3138 | |
2.2703 | |
2.2529 | |
2.2431 | |
2.2114 | |
2.2439 | |
2.2693 | |
2.2855 | |
2.2405 | |
2.1905 | |
2.1903 | |
2.2138 | |
2.2333 | |
2.2305 | |
2.2338 | |
2.2220 | |
2.1894 | |
2.2140 | |
2.0603 | |
2.1941 | |
2.3419 | |
2.2837 | |
2.3135 | |
2.3277 | |
2.1440 | |
2.1378 | |
2.1551 | |
2.1781 | |
2.1038 | |
2.2204 | |
2.2095 | |
2.1940 | |
2.2617 | |
2.2545 | |
2.2262 | |
2.2117 | |
2.2337 | |
2.2280 | |
2.2361 | |
2.2558 | |
2.2763 | |
2.2135 | |
2.1555 | |
2.1613 | |
2.1956 | |
2.1799 | |
2.1749 | |
2.1529 | |
2.1819 | |
2.1646 | |
2.1564 | |
2.1695 | |
2.1817 | |
2.2264 | |
2.2282 | |
2.3465 | |
2.3805 | |
2.3877 | |
2.3514 | |
2.3793 | |
2.3742 | |
2.3772 | |
2.3864 | |
2.4307 | |
2.4556 | |
2.4245 | |
2.4231 | |
2.4428 | |
2.4228 | |
2.4110 | |
2.4235 | |
2.4209 | |
2.4176 | |
2.3893 | |
2.3697 | |
2.3328 | |
2.3092 | |
2.3383 | |
2.3486 | |
2.3020 | |
2.2853 | |
2.2692 | |
2.2624 | |
2.2712 | |
2.2393 | |
2.2284 | |
2.2592 | |
2.2739 | |
2.2819 | |
2.2809 | |
2.3187 | |
2.2723 | |
2.3009 | |
2.3358 | |
2.3245 | |
2.3149 | |
2.4227 | |
2.4261 | |
2.4048 | |
2.3742 | |
2.3786 | |
2.3612 | |
2.3550 | |
2.3879 | |
2.4354 | |
2.4173 | |
2.4410 | |
2.4311 | |
2.3984 | |
2.4067 | |
2.3930 | |
2.3988 | |
2.3953 | |
2.3902 | |
2.4117 | |
2.4332 | |
2.4353 | |
2.4597 | |
2.4884 | |
2.5593 | |
2.5124 | |
2.5095 | |
2.5390 | |
2.4961 | |
2.4817 | |
2.4720 | |
2.4929 | |
2.4972 | |
2.4736 | |
2.4900 | |
2.5105 | |
2.4962 | |
2.4604 | |
2.4256 | |
2.4061 | |
2.3832 | |
2.3903 | |
2.3864 | |
2.4031 | |
2.3853 | |
2.3722 | |
2.3392 | |
2.3475 | |
2.3561 | |
2.3555 | |
2.3664 | |
2.3469 | |
2.3720 | |
2.4048 | |
2.4064 | |
2.3553 | |
2.3025 | |
2.2933 | |
2.2947 | |
2.3115 | |
2.3213 | |
2.3278 | |
2.3200 | |
2.3197 | |
2.2915 | |
2.3050 | |
2.2639 | |
2.2650 | |
2.2577 | |
2.2944 | |
2.2852 | |
2.3077 | |
2.2984 | |
2.3192 | |
2.3078 | |
2.3048 | |
2.2627 | |
2.2376 | |
2.2496 | |
2.2626 | |
2.2153 | |
2.1998 | |
2.1933 | |
2.2287 | |
2.2211 | |
2.2572 | |
2.2464 | |
2.2504 | |
2.2336 | |
2.1424 | |
2.1688 | |
2.1880 | |
2.1878 | |
2.2076 | |
2.2593 | |
2.2688 | |
2.2119 | |
2.2244 | |
2.2276 | |
2.2081 | |
2.1799 | |
2.1770 | |
2.1711 | |
2.2012 | |
2.2893 | |
2.3113 | |
2.3229 | |
2.3756 | |
2.3699 | |
2.3354 | |
2.3401 | |
2.2964 | |
2.3232 | |
2.3493 | |
2.3343 | |
2.3562 | |
2.3090 | |
2.3653 | |
2.3218 | |
2.4933 | |
2.4884 | |
2.5176 | |
2.6059 | |
2.5916 | |
2.5853 | |
2.5923 | |
2.6126 | |
2.5810 | |
2.5565 | |
2.5472 | |
2.5813 | |
2.5458 | |
2.5895 | |
2.5584 | |
2.5339 | |
2.5043 | |
2.5611 | |
2.5979 | |
2.6076 | |
2.5593 | |
2.5568 | |
2.5805 | |
2.6137 | |
2.6452 | |
2.6705 | |
2.6682 | |
2.7211 | |
2.7123 | |
2.6927 | |
2.7345 | |
2.7265 | |
2.7038 | |
2.7575 | |
2.7454 | |
2.7667 | |
2.7444 | |
2.7095 | |
2.7127 | |
2.7746 | |
2.7588 | |
2.7322 | |
2.7456 | |
2.8186 | |
2.7876 | |
2.7881 | |
2.7884 | |
2.7830 | |
2.7725 | |
2.7609 | |
2.7771 | |
2.8004 | |
2.8176 | |
2.7745 | |
2.7443 | |
2.7203 | |
2.7689 | |
2.8018 | |
2.7883 | |
2.7055 | |
2.7124 | |
2.6670 | |
2.6254 | |
2.6651 | |
2.6496 | |
2.6782 | |
2.6528 | |
2.7067 | |
2.7494 | |
2.7661 | |
2.7487 | |
2.7227 | |
2.6903 | |
2.6988 | |
2.7043 | |
2.7151 | |
2.7293 | |
2.7735 | |
2.7885 | |
2.7951 | |
2.7974 | |
2.8119 | |
2.8066 | |
2.7947 | |
2.8314 | |
2.8545 | |
2.8799 | |
2.8827 | |
2.8722 | |
2.8737 | |
2.9025 | |
2.9244 | |
2.9004 | |
2.8709 | |
2.9684 | |
2.9611 | |
2.9891 | |
2.9999 | |
3.0132 | |
3.0347 | |
3.0510 | |
3.0536 | |
3.0618 | |
3.0571 | |
3.0432 | |
3.0343 | |
3.0026 | |
2.9925 | |
3.0094 | |
3.0047 | |
3.0145 | |
3.0176 | |
3.0072 | |
3.0042 | |
2.9925 | |
2.9714 | |
2.9814 | |
2.9509 | |
2.9763 | |
2.9779 | |
2.9812 | |
2.9798 | |
2.9899 | |
2.9345 | |
2.9175 | |
2.9661 | |
2.9393 | |
2.9317 | |
2.9356 | |
2.9502 | |
2.9253 | |
2.9155 | |
2.9380 | |
2.9259 | |
2.8913 | |
2.8818 | |
2.8598 | |
2.8557 | |
2.8838 | |
2.8895 | |
2.8522 | |
2.8781 | |
2.8813 | |
2.8700 | |
2.8402 | |
2.8071 | |
2.7726 | |
2.7869 | |
2.7938 | |
2.7608 | |
2.7347 | |
2.7235 | |
2.7165 | |
2.6989 | |
2.6712 | |
2.7224 | |
2.7585 | |
2.8116 | |
2.7830 | |
2.7374 | |
2.7024 | |
2.7267 | |
2.7397 | |
2.7808 | |
2.7718 | |
2.7348 | |
2.7363 | |
2.7299 | |
2.8558 | |
2.8583 | |
2.8583 | |
2.8591 | |
2.8583 | |
2.8594 | |
2.8116 | |
2.8302 | |
2.8388 | |
2.8169 | |
2.8294 | |
2.8556 | |
2.8583 | |
2.8667 | |
2.8592 | |
2.8785 | |
2.8668 | |
2.8526 | |
2.8500 | |
2.8362 | |
2.8344 | |
2.8426 | |
2.8476 | |
2.8485 | |
2.8510 | |
2.8471 | |
2.8661 | |
2.8735 | |
2.8579 | |
2.8353 | |
2.8265 | |
2.8220 | |
2.8103 | |
2.8121 | |
2.8008 | |
2.8147 | |
2.7973 | |
2.8077 | |
2.7835 | |
2.8093 | |
2.7858 | |
2.8034 | |
2.7762 | |
2.7543 | |
2.8092 | |
2.8307 | |
2.8797 | |
2.8956 | |
2.9073 | |
2.8828 | |
2.8396 | |
2.8425 | |
2.8508 | |
2.8520 | |
2.8430 | |
2.7985 | |
2.8374 | |
2.8494 | |
2.8388 | |
2.8254 | |
2.8262 | |
2.8092 | |
2.7871 | |
2.7417 | |
2.7665 | |
2.7735 | |
2.8017 | |
2.7764 | |
2.7932 | |
2.8007 | |
2.7845 | |
2.8010 | |
2.8244 | |
2.8417 | |
2.8404 | |
2.8239 | |
2.7918 | |
2.7709 | |
2.7461 | |
2.7498 | |
2.7833 | |
2.8208 | |
2.8592 | |
2.9008 | |
2.9312 | |
2.8989 | |
2.9081 | |
2.9119 | |
2.8951 | |
2.8580 | |
2.8357 | |
2.8803 | |
2.8591 | |
2.8984 | |
2.9190 | |
2.9358 | |
2.9475 | |
2.8866 | |
2.9028 | |
2.9322 | |
2.9880 | |
2.9634 | |
2.9132 | |
2.9253 | |
2.8946 | |
2.8611 | |
2.8958 | |
2.8846 | |
2.9176 | |
2.9049 | |
2.9052 | |
2.8652 | |
2.8886 | |
2.8481 | |
2.8537 | |
2.8509 | |
2.7778 | |
2.7752 | |
2.7600 | |
2.7822 | |
2.8158 | |
2.8070 | |
2.7892 | |
2.8586 | |
2.8778 | |
2.8888 | |
2.8775 | |
2.8154 | |
2.8452 | |
2.8537 | |
2.8356 | |
2.8383 | |
2.7931 | |
2.7582 | |
2.7506 | |
2.7857 | |
2.7852 | |
2.7962 | |
2.8583 | |
2.8345 | |
2.7760 | |
2.7355 | |
2.6923 | |
2.7121 | |
2.6949 | |
2.6606 | |
2.6406 | |
2.5974 | |
2.5973 | |
2.5716 | |
2.5856 | |
2.6882 | |
2.7315 | |
2.7664 | |
2.7322 | |
2.7570 | |
2.7260 | |
2.6825 | |
2.6837 | |
2.6958 | |
2.7115 | |
2.6716 | |
2.7741 | |
2.8089 | |
2.7956 | |
2.8483 | |
2.8889 | |
2.9261 | |
2.8946 | |
2.8910 | |
2.8620 | |
2.8858 | |
2.9131 | |
2.9264 | |
2.9519 | |
2.9764 | |
2.9626 | |
3.0033 | |
2.9150 | |
2.9118 | |
2.9084 | |
2.8199 | |
2.8408 | |
2.8303 | |
2.8820 | |
2.9528 | |
2.9242 | |
2.8828 | |
2.9407 | |
2.9109 | |
2.9659 | |
3.0022 | |
2.9394 | |
2.9464 | |
2.8705 | |
2.8764 | |
2.9527 | |
2.9318 | |
2.9222 | |
2.8380 | |
2.9202 | |
2.8448 | |
2.7217 | |
2.6964 | |
2.6566 | |
2.6046 | |
2.6053 | |
2.6233 | |
2.6651 | |
2.5311 | |
2.6074 | |
2.5254 | |
2.4574 | |
2.5205 | |
2.5982 | |
2.5509 | |
2.6621 | |
2.5178 | |
2.4646 | |
2.5972 | |
2.6695 | |
2.5871 | |
2.5994 | |
2.6401 | |
2.6813 | |
2.6485 | |
2.6705 | |
2.6770 | |
2.6641 | |
2.8142 | |
2.8680 | |
2.7546 | |
3.1009 | |
3.0954 | |
3.1447 | |
3.2136 | |
3.2794 | |
3.1771 | |
3.1432 | |
3.2110 | |
3.3043 | |
3.3257 | |
3.4234 | |
3.5049 | |
3.5466 | |
3.5574 | |
3.5420 | |
3.5034 | |
3.5468 | |
3.4952 | |
3.5000 | |
3.5283 | |
3.5003 | |
3.5270 | |
3.4812 | |
3.4915 | |
3.5145 | |
3.5500 | |
3.5392 | |
3.5420 | |
3.5488 | |
3.5467 | |
3.5322 | |
3.5827 | |
3.6005 | |
3.5427 | |
3.5042 | |
3.4820 | |
3.4786 | |
3.5234 | |
3.5448 | |
3.4732 | |
3.4935 | |
3.5167 | |
3.5781 | |
3.5297 | |
3.5998 | |
3.6514 | |
3.6784 | |
3.6857 | |
3.6561 | |
3.6890 | |
3.7146 | |
3.6752 | |
3.6126 | |
3.6435 | |
3.6331 | |
3.6430 | |
3.6148 | |
3.5677 | |
3.6241 | |
3.5959 | |
3.5923 | |
3.5481 | |
3.5953 | |
3.6264 | |
3.6104 | |
3.6685 | |
3.6360 | |
3.5951 | |
3.5898 | |
3.5676 | |
3.5378 | |
3.5139 | |
3.5497 | |
3.5391 | |
3.5154 | |
3.5340 | |
3.5519 | |
3.5572 | |
3.5692 | |
3.5540 | |
3.5070 | |
3.5239 | |
3.5008 | |
3.4706 | |
3.4423 | |
3.4184 | |
3.5029 | |
3.4722 | |
3.4694 | |
3.4895 | |
3.4935 | |
3.5261 | |
3.5033 | |
3.4442 | |
3.5009 | |
3.5018 | |
3.4807 | |
3.4784 | |
3.5278 | |
3.4541 | |
3.3867 | |
3.3994 | |
3.3850 | |
3.3982 | |
3.3421 | |
3.3208 | |
3.3298 | |
3.3401 | |
3.3955 | |
3.3525 | |
3.3293 | |
3.3999 | |
3.3824 | |
3.3873 | |
3.3664 | |
3.4079 | |
3.3303 | |
3.3084 | |
3.2518 | |
3.2891 | |
3.2930 | |
3.2490 | |
3.2967 | |
3.2885 | |
3.3600 | |
3.3221 | |
3.3462 | |
3.3609 | |
3.3259 | |
3.2236 | |
3.1900 | |
3.1273 | |
3.1128 | |
3.0862 | |
3.1185 | |
3.1317 | |
3.0807 | |
3.1296 | |
3.1049 | |
3.1112 | |
3.1048 | |
3.1252 | |
3.1532 | |
3.1865 | |
3.1545 | |
3.1516 | |
3.1232 | |
3.0913 | |
3.1477 | |
3.1642 | |
3.1048 | |
3.0518 | |
3.0723 | |
3.1026 | |
3.1077 | |
3.1754 | |
3.1638 | |
3.1447 | |
3.1405 | |
3.1421 | |
3.1721 | |
3.2273 | |
3.2649 | |
3.3074 | |
3.2262 | |
3.2300 | |
3.2373 | |
3.2008 | |
3.1670 | |
3.1119 | |
3.1401 | |
3.1217 | |
3.1470 | |
3.2724 | |
3.2621 | |
3.2319 | |
3.2547 | |
3.2612 | |
3.2730 | |
3.2824 | |
3.3678 | |
3.3998 | |
3.4207 | |
3.3983 | |
3.3855 | |
3.3525 | |
3.3512 | |
3.3984 | |
3.4320 | |
3.4234 | |
3.4429 | |
3.3936 | |
3.3799 | |
3.3451 | |
3.3738 | |
3.3660 | |
3.3333 | |
3.3607 | |
3.4117 | |
3.4392 | |
3.4866 | |
3.4312 | |
3.4754 | |
3.3783 | |
3.3184 | |
3.3182 | |
3.3184 | |
3.2788 | |
3.2926 | |
3.2340 | |
3.2140 | |
3.1950 | |
3.2328 | |
3.1922 | |
3.2176 | |
3.1823 | |
3.2037 | |
3.2481 | |
3.2975 | |
3.2956 | |
3.2750 | |
3.2934 | |
3.3504 | |
3.3236 | |
3.2792 | |
3.2744 | |
3.2805 | |
3.2464 | |
3.2892 | |
3.2870 | |
3.2027 | |
3.1746 | |
3.1734 | |
3.1742 | |
3.1980 | |
3.2350 | |
3.2752 | |
3.2425 | |
3.2394 | |
3.3014 |