Günlük oranları Tarihi GIP /ANG beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 Cebelitarık lirası = 3.7563 Hollanda Antilleri guldeni
üzerinde asgari
1 Cebelitarık lirası = 1.9334 Hollanda Antilleri guldeni
Fiyat tarihinin ANG / GIP
Date | GIP/ANG |
| 2.2276 |
| 2.2420 |
| 2.2751 |
| 2.2601 |
| 2.2770 |
| 2.2997 |
| 2.3107 |
| 2.2877 |
| 2.2855 |
| 2.2682 |
| 2.2753 |
| 2.2614 |
| 2.2902 |
| 2.2893 |
| 2.2894 |
| 2.2952 |
| 2.3003 |
| 2.2938 |
| 2.2801 |
| 2.2644 |
| 2.2781 |
| 2.2774 |
| 2.2535 |
| 2.2148 |
| 2.2249 |
| 2.1906 |
| 2.2068 |
| 2.2015 |
| 2.2068 |
| 2.1801 |
| 2.2003 |
| 2.2315 |
| 2.2509 |
| 2.2769 |
| 2.2731 |
| 2.2981 |
| 2.2875 |
| 2.3023 |
| 2.3140 |
| 2.3077 |
| 2.3550 |
| 2.3188 |
| 2.2852 |
| 2.2903 |
| 2.3054 |
| 2.2559 |
| 2.2366 |
| 2.2248 |
| 2.2420 |
| 2.2579 |
| 2.2731 |
| 2.2455 |
| 2.2458 |
| 2.2306 |
| 2.1949 |
| 2.1671 |
| 2.1740 |
| 2.1702 |
| 2.1900 |
| 2.1666 |
| 2.2252 |
| 2.2325 |
| 2.2004 |
| 2.1954 |
| 2.1743 |
| 2.1765 |
| 2.1908 |
| 2.2099 |
| 2.1968 |
| 2.1573 |
| 2.1324 |
| 2.1190 |
| 2.0749 |
| 2.0680 |
| 2.0276 |
| 2.0462 |
| 1.9964 |
| 2.0428 |
| 1.9393 |
| 2.0612 |
| 2.1072 |
| 2.0842 |
| 2.1136 |
| 2.1197 |
| 2.1730 |
| 2.1764 |
| 2.2098 |
| 2.1718 |
| 2.1534 |
| 2.1485 |
| 2.1829 |
| 2.2112 |
| 2.2084 |
| 2.1895 |
| 2.2573 |
| 2.2781 |
| 2.2651 |
| 2.2220 |
| 2.2251 |
| 2.2536 |
| 2.2955 |
| 2.3736 |
| 2.3426 |
| 2.3590 |
| 2.4202 |
| 2.4500 |
| 2.4396 |
| 2.4392 |
| 2.4138 |
| 2.4315 |
| 2.4593 |
| 2.4470 |
| 2.4308 |
| 2.4243 |
| 2.3804 |
| 2.3814 |
| 2.3898 |
| 2.3999 |
| 2.4149 |
| 2.4176 |
| 2.4430 |
| 2.4603 |
| 2.4805 |
| 2.4654 |
| 2.4397 |
| 2.4421 |
| 2.4596 |
| 2.4527 |
| 2.4837 |
| 2.4841 |
| 2.4694 |
| 2.4637 |
| 2.4843 |
| 2.4850 |
| 2.4935 |
| 2.4822 |
| 2.4490 |
| 2.4916 |
| 2.4868 |
| 2.4925 |
| 2.4993 |
| 2.5333 |
| 2.5443 |
| 2.5539 |
| 2.5413 |
| 2.5397 |
| 2.5370 |
| 2.4956 |
| 2.4944 |
| 2.5173 |
| 2.4693 |
| 2.4946 |
| 2.4736 |
| 2.4878 |
| 2.4936 |
| 2.4820 |
| 2.5003 |
| 2.5252 |
| 2.4990 |
| 2.4674 |
| 2.4540 |
| 2.4552 |
| 2.4386 |
| 2.4286 |
| 2.4348 |
| 2.4171 |
| 2.4121 |
| 2.3926 |
| 2.3983 |
| 2.3941 |
| 2.3930 |
| 2.3698 |
| 2.3654 |
| 2.3198 |
| 2.3359 |
| 2.3241 |
| 2.3455 |
| 2.3317 |
| 2.3105 |
| 2.3021 |
| 2.3065 |
| 2.3623 |
| 2.3967 |
| 2.3468 |
| 2.3527 |
| 2.3471 |
| 2.3458 |
| 2.3138 |
| 2.2703 |
| 2.2529 |
| 2.2431 |
| 2.2114 |
| 2.2439 |
| 2.2693 |
| 2.2855 |
| 2.2405 |
| 2.1905 |
| 2.1903 |
| 2.2138 |
| 2.2333 |
| 2.2305 |
| 2.2338 |
| 2.2220 |
| 2.1894 |
| 2.2140 |
| 2.0603 |
| 2.1941 |
| 2.3419 |
| 2.2837 |
| 2.3135 |
| 2.3277 |
| 2.1440 |
| 2.1378 |
| 2.1551 |
| 2.1781 |
| 2.1038 |
| 2.2204 |
| 2.2095 |
| 2.1940 |
| 2.2617 |
| 2.2545 |
| 2.2262 |
| 2.2117 |
| 2.2337 |
| 2.2280 |
| 2.2361 |
| 2.2558 |
| 2.2763 |
| 2.2135 |
| 2.1555 |
| 2.1613 |
| 2.1956 |
| 2.1799 |
| 2.1749 |
| 2.1529 |
| 2.1819 |
| 2.1646 |
| 2.1564 |
| 2.1695 |
| 2.1817 |
| 2.2264 |
| 2.2282 |
| 2.3465 |
| 2.3805 |
| 2.3877 |
| 2.3514 |
| 2.3793 |
| 2.3742 |
| 2.3772 |
| 2.3864 |
| 2.4307 |
| 2.4556 |
| 2.4245 |
| 2.4231 |
| 2.4428 |
| 2.4228 |
| 2.4110 |
| 2.4235 |
| 2.4209 |
| 2.4176 |
| 2.3893 |
| 2.3697 |
| 2.3328 |
| 2.3092 |
| 2.3383 |
| 2.3486 |
| 2.3020 |
| 2.2853 |
| 2.2692 |
| 2.2624 |
| 2.2712 |
| 2.2393 |
| 2.2284 |
| 2.2592 |
| 2.2739 |
| 2.2819 |
| 2.2809 |
| 2.3187 |
| 2.2723 |
| 2.3009 |
| 2.3358 |
| 2.3245 |
| 2.3149 |
| 2.4227 |
| 2.4261 |
| 2.4048 |
| 2.3742 |
| 2.3786 |
| 2.3612 |
| 2.3550 |
| 2.3879 |
| 2.4354 |
| 2.4173 |
| 2.4410 |
| 2.4311 |
| 2.3984 |
| 2.4067 |
| 2.3930 |
| 2.3988 |
| 2.3953 |
| 2.3902 |
| 2.4117 |
| 2.4332 |
| 2.4353 |
| 2.4597 |
| 2.4884 |
| 2.5593 |
| 2.5124 |
| 2.5095 |
| 2.5390 |
| 2.4961 |
| 2.4817 |
| 2.4720 |
| 2.4929 |
| 2.4972 |
| 2.4736 |
| 2.4900 |
| 2.5105 |
| 2.4962 |
| 2.4604 |
| 2.4256 |
| 2.4061 |
| 2.3832 |
| 2.3903 |
| 2.3864 |
| 2.4031 |
| 2.3853 |
| 2.3722 |
| 2.3392 |
| 2.3475 |
| 2.3561 |
| 2.3555 |
| 2.3664 |
| 2.3469 |
| 2.3720 |
| 2.4048 |
| 2.4064 |
| 2.3553 |
| 2.3025 |
| 2.2933 |
| 2.2947 |
| 2.3115 |
| 2.3213 |
| 2.3278 |
| 2.3200 |
| 2.3197 |
| 2.2915 |
| 2.3050 |
| 2.2639 |
| 2.2650 |
| 2.2577 |
| 2.2944 |
| 2.2852 |
| 2.3077 |
| 2.2984 |
| 2.3192 |
| 2.3078 |
| 2.3048 |
| 2.2627 |
| 2.2376 |
| 2.2496 |
| 2.2626 |
| 2.2153 |
| 2.1998 |
| 2.1933 |
| 2.2287 |
| 2.2211 |
| 2.2572 |
| 2.2464 |
| 2.2504 |
| 2.2336 |
| 2.1424 |
| 2.1688 |
| 2.1880 |
| 2.1878 |
| 2.2076 |
| 2.2593 |
| 2.2688 |
| 2.2119 |
| 2.2244 |
| 2.2276 |
| 2.2081 |
| 2.1799 |
| 2.1770 |
| 2.1711 |
| 2.2012 |
| 2.2893 |
| 2.3113 |
| 2.3229 |
| 2.3756 |
| 2.3699 |
| 2.3354 |
| 2.3401 |
| 2.2964 |
| 2.3232 |
| 2.3493 |
| 2.3343 |
| 2.3562 |
| 2.3090 |
| 2.3653 |
| 2.3218 |
| 2.4933 |
| 2.4884 |
| 2.5176 |
| 2.6059 |
| 2.5916 |
| 2.5853 |
| 2.5923 |
| 2.6126 |
| 2.5810 |
| 2.5565 |
| 2.5472 |
| 2.5813 |
| 2.5458 |
| 2.5895 |
| 2.5584 |
| 2.5339 |
| 2.5043 |
| 2.5611 |
| 2.5979 |
| 2.6076 |
| 2.5593 |
| 2.5568 |
| 2.5805 |
| 2.6137 |
| 2.6452 |
| 2.6705 |
| 2.6682 |
| 2.7211 |
| 2.7123 |
| 2.6927 |
| 2.7345 |
| 2.7265 |
| 2.7038 |
| 2.7575 |
| 2.7454 |
| 2.7667 |
| 2.7444 |
| 2.7095 |
| 2.7127 |
| 2.7746 |
| 2.7588 |
| 2.7322 |
| 2.7456 |
| 2.8186 |
| 2.7876 |
| 2.7881 |
| 2.7884 |
| 2.7830 |
| 2.7725 |
| 2.7609 |
| 2.7771 |
| 2.8004 |
| 2.8176 |
| 2.7745 |
| 2.7443 |
| 2.7203 |
| 2.7689 |
| 2.8018 |
| 2.7883 |
| 2.7055 |
| 2.7124 |
| 2.6670 |
| 2.6254 |
| 2.6651 |
| 2.6496 |
| 2.6782 |
| 2.6528 |
| 2.7067 |
| 2.7494 |
| 2.7661 |
| 2.7487 |
| 2.7227 |
| 2.6903 |
| 2.6988 |
| 2.7043 |
| 2.7151 |
| 2.7293 |
| 2.7735 |
| 2.7885 |
| 2.7951 |
| 2.7974 |
| 2.8119 |
| 2.8066 |
| 2.7947 |
| 2.8314 |
| 2.8545 |
| 2.8799 |
| 2.8827 |
| 2.8722 |
| 2.8737 |
| 2.9025 |
| 2.9244 |
| 2.9004 |
| 2.8709 |
| 2.9684 |
| 2.9611 |
| 2.9891 |
| 2.9999 |
| 3.0132 |
| 3.0347 |
| 3.0510 |
| 3.0536 |
| 3.0618 |
| 3.0571 |
| 3.0432 |
| 3.0343 |
| 3.0026 |
| 2.9925 |
| 3.0094 |
| 3.0047 |
| 3.0145 |
| 3.0176 |
| 3.0072 |
| 3.0042 |
| 2.9925 |
| 2.9714 |
| 2.9814 |
| 2.9509 |
| 2.9763 |
| 2.9779 |
| 2.9812 |
| 2.9798 |
| 2.9899 |
| 2.9345 |
| 2.9175 |
| 2.9661 |
| 2.9393 |
| 2.9317 |
| 2.9356 |
| 2.9502 |
| 2.9253 |
| 2.9155 |
| 2.9380 |
| 2.9259 |
| 2.8913 |
| 2.8818 |
| 2.8598 |
| 2.8557 |
| 2.8838 |
| 2.8895 |
| 2.8522 |
| 2.8781 |
| 2.8813 |
| 2.8700 |
| 2.8402 |
| 2.8071 |
| 2.7726 |
| 2.7869 |
| 2.7938 |
| 2.7608 |
| 2.7347 |
| 2.7235 |
| 2.7165 |
| 2.6989 |
| 2.6712 |
| 2.7224 |
| 2.7585 |
| 2.8116 |
| 2.7830 |
| 2.7374 |
| 2.7024 |
| 2.7267 |
| 2.7397 |
| 2.7808 |
| 2.7718 |
| 2.7348 |
| 2.7363 |
| 2.7299 |
| 2.8558 |
| 2.8583 |
| 2.8583 |
| 2.8591 |
| 2.8583 |
| 2.8594 |
| 2.8116 |
| 2.8302 |
| 2.8388 |
| 2.8169 |
| 2.8294 |
| 2.8556 |
| 2.8583 |
| 2.8667 |
| 2.8592 |
| 2.8785 |
| 2.8668 |
| 2.8526 |
| 2.8500 |
| 2.8362 |
| 2.8344 |
| 2.8426 |
| 2.8476 |
| 2.8485 |
| 2.8510 |
| 2.8471 |
| 2.8661 |
| 2.8735 |
| 2.8579 |
| 2.8353 |
| 2.8265 |
| 2.8220 |
| 2.8103 |
| 2.8121 |
| 2.8008 |
| 2.8147 |
| 2.7973 |
| 2.8077 |
| 2.7835 |
| 2.8093 |
| 2.7858 |
| 2.8034 |
| 2.7762 |
| 2.7543 |
| 2.8092 |
| 2.8307 |
| 2.8797 |
| 2.8956 |
| 2.9073 |
| 2.8828 |
| 2.8396 |
| 2.8425 |
| 2.8508 |
| 2.8520 |
| 2.8430 |
| 2.7985 |
| 2.8374 |
| 2.8494 |
| 2.8388 |
| 2.8254 |
| 2.8262 |
| 2.8092 |
| 2.7871 |
| 2.7417 |
| 2.7665 |
| 2.7735 |
| 2.8017 |
| 2.7764 |
| 2.7932 |
| 2.8007 |
| 2.7845 |
| 2.8010 |
| 2.8244 |
| 2.8417 |
| 2.8404 |
| 2.8239 |
| 2.7918 |
| 2.7709 |
| 2.7461 |
| 2.7498 |
| 2.7833 |
| 2.8208 |
| 2.8592 |
| 2.9008 |
| 2.9312 |
| 2.8989 |
| 2.9081 |
| 2.9119 |
| 2.8951 |
| 2.8580 |
| 2.8357 |
| 2.8803 |
| 2.8591 |
| 2.8984 |
| 2.9190 |
| 2.9358 |
| 2.9475 |
| 2.8866 |
| 2.9028 |
| 2.9322 |
| 2.9880 |
| 2.9634 |
| 2.9132 |
| 2.9253 |
| 2.8946 |
| 2.8611 |
| 2.8958 |
| 2.8846 |
| 2.9176 |
| 2.9049 |
| 2.9052 |
| 2.8652 |
| 2.8886 |
| 2.8481 |
| 2.8537 |
| 2.8509 |
| 2.7778 |
| 2.7752 |
| 2.7600 |
| 2.7822 |
| 2.8158 |
| 2.8070 |
| 2.7892 |
| 2.8586 |
| 2.8778 |
| 2.8888 |
| 2.8775 |
| 2.8154 |
| 2.8452 |
| 2.8537 |
| 2.8356 |
| 2.8383 |
| 2.7931 |
| 2.7582 |
| 2.7506 |
| 2.7857 |
| 2.7852 |
| 2.7962 |
| 2.8583 |
| 2.8345 |
| 2.7760 |
| 2.7355 |
| 2.6923 |
| 2.7121 |
| 2.6949 |
| 2.6606 |
| 2.6406 |
| 2.5974 |
| 2.5973 |
| 2.5716 |
| 2.5856 |
| 2.6882 |
| 2.7315 |
| 2.7664 |
| 2.7322 |
| 2.7570 |
| 2.7260 |
| 2.6825 |
| 2.6837 |
| 2.6958 |
| 2.7115 |
| 2.6716 |
| 2.7741 |
| 2.8089 |
| 2.7956 |
| 2.8483 |
| 2.8889 |
| 2.9261 |
| 2.8946 |
| 2.8910 |
| 2.8620 |
| 2.8858 |
| 2.9131 |
| 2.9264 |
| 2.9519 |
| 2.9764 |
| 2.9626 |
| 3.0033 |
| 2.9150 |
| 2.9118 |
| 2.9084 |
| 2.8199 |
| 2.8408 |
| 2.8303 |
| 2.8820 |
| 2.9528 |
| 2.9242 |
| 2.8828 |
| 2.9407 |
| 2.9109 |
| 2.9659 |
| 3.0022 |
| 2.9394 |
| 2.9464 |
| 2.8705 |
| 2.8764 |
| 2.9527 |
| 2.9318 |
| 2.9222 |
| 2.8380 |
| 2.9202 |
| 2.8448 |
| 2.7217 |
| 2.6964 |
| 2.6566 |
| 2.6046 |
| 2.6053 |
| 2.6233 |
| 2.6651 |
| 2.5311 |
| 2.6074 |
| 2.5254 |
| 2.4574 |
| 2.5205 |
| 2.5982 |
| 2.5509 |
| 2.6621 |
| 2.5178 |
| 2.4646 |
| 2.5972 |
| 2.6695 |
| 2.5871 |
| 2.5994 |
| 2.6401 |
| 2.6813 |
| 2.6485 |
| 2.6705 |
| 2.6770 |
| 2.6641 |
| 2.8142 |
| 2.8680 |
| 2.7546 |
| 3.1009 |
| 3.0954 |
| 3.1447 |
| 3.2136 |
| 3.2794 |
| 3.1771 |
| 3.1432 |
| 3.2110 |
| 3.3043 |
| 3.3257 |
| 3.4234 |
| 3.5049 |
| 3.5466 |
| 3.5574 |
| 3.5420 |
| 3.5034 |
| 3.5468 |
| 3.4952 |
| 3.5000 |
| 3.5283 |
| 3.5003 |
| 3.5270 |
| 3.4812 |
| 3.4915 |
| 3.5145 |
| 3.5500 |
| 3.5392 |
| 3.5420 |
| 3.5488 |
| 3.5467 |
| 3.5322 |
| 3.5827 |
| 3.6005 |
| 3.5427 |
| 3.5042 |
| 3.4820 |
| 3.4786 |
| 3.5234 |
| 3.5448 |
| 3.4732 |
| 3.4935 |
| 3.5167 |
| 3.5781 |
| 3.5297 |
| 3.5998 |
| 3.6514 |
| 3.6784 |
| 3.6857 |
| 3.6561 |
| 3.6890 |
| 3.7146 |
| 3.6752 |
| 3.6126 |
| 3.6435 |
| 3.6331 |
| 3.6430 |
| 3.6148 |
| 3.5677 |
| 3.6241 |
| 3.5959 |
| 3.5923 |
| 3.5481 |
| 3.5953 |
| 3.6264 |
| 3.6104 |
| 3.6685 |
| 3.6360 |
| 3.5951 |
| 3.5898 |
| 3.5676 |
| 3.5378 |
| 3.5139 |
| 3.5497 |
| 3.5391 |
| 3.5154 |
| 3.5340 |
| 3.5519 |
| 3.5572 |
| 3.5692 |
| 3.5540 |
| 3.5070 |
| 3.5239 |
| 3.5008 |
| 3.4706 |
| 3.4423 |
| 3.4184 |
| 3.5029 |
| 3.4722 |
| 3.4694 |
| 3.4895 |
| 3.4935 |
| 3.5261 |
| 3.5033 |
| 3.4442 |
| 3.5009 |
| 3.5018 |
| 3.4807 |
| 3.4784 |
| 3.5278 |
| 3.4541 |
| 3.3867 |
| 3.3994 |
| 3.3850 |
| 3.3982 |
| 3.3421 |
| 3.3208 |
| 3.3298 |
| 3.3401 |
| 3.3955 |
| 3.3525 |
| 3.3293 |
| 3.3999 |
| 3.3824 |
| 3.3873 |
| 3.3664 |
| 3.4079 |
| 3.3303 |
| 3.3084 |
| 3.2518 |
| 3.2891 |
| 3.2930 |
| 3.2490 |
| 3.2967 |
| 3.2885 |
| 3.3600 |
| 3.3221 |
| 3.3462 |
| 3.3609 |
| 3.3259 |
| 3.2236 |
| 3.1900 |
| 3.1273 |
| 3.1128 |
| 3.0862 |
| 3.1185 |
| 3.1317 |
| 3.0807 |
| 3.1296 |
| 3.1049 |
| 3.1112 |
| 3.1048 |
| 3.1252 |
| 3.1532 |
| 3.1865 |
| 3.1545 |
| 3.1516 |
| 3.1232 |
| 3.0913 |
| 3.1477 |
| 3.1642 |
| 3.1048 |
| 3.0518 |
| 3.0723 |
| 3.1026 |
| 3.1077 |
| 3.1754 |
| 3.1638 |
| 3.1447 |
| 3.1405 |
| 3.1421 |
| 3.1721 |
| 3.2273 |
| 3.2649 |
| 3.3074 |
| 3.2262 |
| 3.2300 |
| 3.2373 |
| 3.2008 |
| 3.1670 |
| 3.1119 |
| 3.1401 |
| 3.1217 |
| 3.1470 |
| 3.2724 |
| 3.2621 |
| 3.2319 |
| 3.2547 |
| 3.2612 |
| 3.2730 |
| 3.2824 |
| 3.3678 |
| 3.3998 |
| 3.4207 |
| 3.3983 |
| 3.3855 |
| 3.3525 |
| 3.3512 |
| 3.3984 |
| 3.4320 |
| 3.4234 |
| 3.4429 |
| 3.3936 |
| 3.3799 |
| 3.3451 |
| 3.3738 |
| 3.3660 |
| 3.3333 |
| 3.3607 |
| 3.4117 |
| 3.4392 |
| 3.4866 |
| 3.4312 |
| 3.4754 |
| 3.3783 |
| 3.3184 |
| 3.3182 |
| 3.3184 |
| 3.2788 |
| 3.2926 |
| 3.2340 |
| 3.2140 |
| 3.1950 |
| 3.2328 |
| 3.1922 |
| 3.2176 |
| 3.1823 |
| 3.2037 |
| 3.2481 |
| 3.2975 |
| 3.2956 |
| 3.2750 |
| 3.2934 |
| 3.3504 |
| 3.3236 |
| 3.2792 |
| 3.2744 |
| 3.2805 |
| 3.2464 |
| 3.2892 |
| 3.2870 |
| 3.2027 |
| 3.1746 |
| 3.1734 |
| 3.1742 |
| 3.1980 |
| 3.2350 |
| 3.2752 |
| 3.2425 |
| 3.2394 |
| 3.3014 |
| 3.2238 |