Історія денної ставки GIP /CZK з середа, 10 березень 2004.
Максимально було досягнуто
1 гібралтарський фунт = 49.7272 чеська крона
мінімум на
1 гібралтарський фунт = 26.3114 чеська крона
Date | GIP/CZK |
---|---|
29.3033 | |
29.6392 | |
29.5336 | |
29.5526 | |
29.4939 | |
29.5298 | |
29.7021 | |
29.6603 | |
29.6638 | |
29.7606 | |
29.5848 | |
29.1055 | |
29.1578 | |
28.9525 | |
28.6914 | |
28.5439 | |
28.4755 | |
28.2969 | |
28.3991 | |
28.4582 | |
28.4668 | |
28.0150 | |
28.0201 | |
28.1983 | |
28.2696 | |
28.1324 | |
28.2599 | |
28.5324 | |
28.3257 | |
28.1871 | |
28.0832 | |
28.2882 | |
28.5449 | |
28.2400 | |
28.1482 | |
28.1390 | |
27.9800 | |
28.1532 | |
27.8731 | |
27.9524 | |
27.6539 | |
27.8586 | |
27.5938 | |
27.5342 | |
27.8105 | |
27.6553 | |
27.3289 | |
27.3095 | |
27.2520 | |
27.1979 | |
26.8388 | |
26.8614 | |
26.5382 | |
26.4957 | |
26.9252 | |
26.5004 | |
26.8823 | |
26.7328 | |
26.9141 | |
26.7499 | |
27.1392 | |
27.1793 | |
27.0612 | |
27.2171 | |
27.2986 | |
27.4830 | |
27.7741 | |
28.2934 | |
28.2241 | |
28.1253 | |
28.0809 | |
27.6790 | |
27.8778 | |
28.3982 | |
27.9912 | |
28.3360 | |
27.9789 | |
28.3075 | |
27.5656 | |
27.9700 | |
28.3023 | |
28.5754 | |
28.7895 | |
29.1831 | |
29.0155 | |
29.0195 | |
29.4100 | |
28.9782 | |
28.8845 | |
29.1401 | |
28.7305 | |
28.6659 | |
28.7485 | |
28.8342 | |
28.9681 | |
29.0045 | |
28.9879 | |
29.1990 | |
29.2228 | |
29.3727 | |
28.9820 | |
29.5180 | |
29.5551 | |
31.1102 | |
30.1311 | |
29.3353 | |
29.4058 | |
28.6785 | |
29.1356 | |
29.2432 | |
29.2381 | |
29.1773 | |
29.6005 | |
29.7344 | |
29.5519 | |
29.7364 | |
29.8938 | |
30.1701 | |
30.3311 | |
29.7562 | |
29.5676 | |
30.1131 | |
30.5080 | |
30.1273 | |
29.8747 | |
29.6759 | |
29.7794 | |
29.6696 | |
29.7070 | |
29.6091 | |
29.8219 | |
29.8518 | |
29.8767 | |
29.9316 | |
29.8088 | |
30.0678 | |
29.7875 | |
30.0301 | |
29.8397 | |
29.5861 | |
29.8111 | |
29.5960 | |
29.5513 | |
29.5766 | |
29.4399 | |
29.5701 | |
29.7562 | |
29.7352 | |
29.7383 | |
30.1327 | |
30.0410 | |
30.6002 | |
30.5429 | |
30.2815 | |
30.5166 | |
30.8031 | |
30.2449 | |
29.9492 | |
29.4563 | |
29.3013 | |
29.4148 | |
29.4517 | |
29.4046 | |
29.1973 | |
29.0069 | |
29.0175 | |
28.7853 | |
28.8962 | |
29.2168 | |
29.3527 | |
29.6149 | |
29.4378 | |
29.5216 | |
30.0954 | |
30.0901 | |
30.0007 | |
30.0579 | |
29.8726 | |
30.0058 | |
29.5419 | |
28.8533 | |
29.4836 | |
29.4051 | |
28.9281 | |
28.8600 | |
29.1892 | |
29.2224 | |
28.6669 | |
29.4237 | |
29.5106 | |
29.4695 | |
29.3246 | |
29.5524 | |
29.7146 | |
29.9406 | |
30.0163 | |
30.4867 | |
30.9043 | |
31.3780 | |
30.8926 | |
31.3251 | |
31.3450 | |
30.8165 | |
31.2081 | |
30.6171 | |
29.9759 | |
30.0072 | |
29.3583 | |
29.2091 | |
30.0871 | |
29.8073 | |
29.6304 | |
29.6142 | |
29.9328 | |
29.4071 | |
29.4013 | |
29.7114 | |
29.7433 | |
29.7406 | |
30.3034 | |
30.3251 | |
29.8482 | |
29.8678 | |
29.9013 | |
29.7136 | |
29.5731 | |
29.5699 | |
29.7566 | |
29.5353 | |
28.8599 | |
29.0935 | |
29.2631 | |
29.2039 | |
28.8798 | |
28.4905 | |
28.4068 | |
28.2400 | |
27.8303 | |
27.9095 | |
28.1257 | |
28.4318 | |
28.4437 | |
28.4759 | |
28.5070 | |
28.5650 | |
28.5684 | |
28.7431 | |
29.0548 | |
29.2693 | |
29.3823 | |
29.7393 | |
30.0655 | |
29.6721 | |
29.6413 | |
29.7150 | |
29.7359 | |
30.0532 | |
30.0818 | |
29.9669 | |
30.1813 | |
29.7865 | |
29.6228 | |
29.3806 | |
29.5213 | |
29.2577 | |
29.6498 | |
29.0143 | |
28.6707 | |
28.4830 | |
28.5643 | |
28.8637 | |
28.6530 | |
28.6095 | |
29.0652 | |
29.3201 | |
29.2089 | |
29.7055 | |
29.5370 | |
29.1197 | |
29.1982 | |
29.3242 | |
29.3635 | |
29.0613 | |
28.5716 | |
28.6618 | |
28.8210 | |
28.5167 | |
28.3726 | |
28.6885 | |
28.8383 | |
28.7109 | |
28.7207 | |
28.9450 | |
29.2522 | |
29.1424 | |
29.4448 | |
29.3892 | |
29.3999 | |
29.1190 | |
29.2586 | |
29.4863 | |
29.2613 | |
28.9864 | |
29.0258 | |
29.1719 | |
29.0325 | |
29.2598 | |
29.0752 | |
28.9761 | |
29.0911 | |
28.8950 | |
28.6873 | |
28.5329 | |
28.7569 | |
28.5513 | |
28.5540 | |
28.4346 | |
28.7661 | |
28.9873 | |
28.7134 | |
28.9571 | |
28.7423 | |
28.9957 | |
29.1760 | |
29.0128 | |
29.0720 | |
28.4718 | |
28.8189 | |
28.7487 | |
28.9969 | |
29.0979 | |
28.8242 | |
28.9775 | |
28.9673 | |
29.3460 | |
29.6051 | |
29.5241 | |
28.7374 | |
28.3269 | |
28.2022 | |
28.5160 | |
28.7778 | |
28.8777 | |
29.1274 | |
29.1537 | |
29.6589 | |
29.4917 | |
29.7462 | |
29.9255 | |
29.8910 | |
29.6357 | |
30.1784 | |
30.5150 | |
30.6560 | |
31.2668 | |
31.7622 | |
31.9370 | |
31.7841 | |
31.6728 | |
31.3903 | |
31.8331 | |
31.4048 | |
31.2889 | |
31.1405 | |
31.4409 | |
31.9251 | |
31.9175 | |
32.1232 | |
31.5228 | |
31.7189 | |
31.6343 | |
30.8214 | |
31.2407 | |
31.8987 | |
31.9133 | |
32.3592 | |
32.4062 | |
32.1814 | |
31.8235 | |
31.9272 | |
31.6362 | |
30.4909 | |
30.3062 | |
30.5358 | |
30.0668 | |
30.1439 | |
31.1376 | |
31.3277 | |
31.6798 | |
32.2452 | |
32.4241 | |
31.8395 | |
31.5276 | |
31.3191 | |
31.9704 | |
32.0967 | |
32.3903 | |
32.4056 | |
31.7788 | |
32.3608 | |
32.0039 | |
33.2723 | |
33.2853 | |
33.7785 | |
35.2976 | |
34.8781 | |
34.4208 | |
34.2861 | |
34.5446 | |
34.6439 | |
34.1866 | |
33.7817 | |
34.1399 | |
34.4883 | |
34.6823 | |
34.8047 | |
34.8854 | |
34.5105 | |
34.8059 | |
34.8640 | |
35.2114 | |
35.4860 | |
35.7374 | |
35.6807 | |
36.2206 | |
36.7340 | |
36.8133 | |
37.1481 | |
37.4490 | |
37.6158 | |
38.4108 | |
38.6948 | |
38.2514 | |
38.0082 | |
37.9251 | |
37.6518 | |
36.9487 | |
36.6064 | |
36.7126 | |
36.7895 | |
37.4399 | |
36.8600 | |
36.9941 | |
37.0321 | |
36.8722 | |
38.0004 | |
38.2773 | |
38.4681 | |
38.0017 | |
38.9167 | |
38.0430 | |
38.2904 | |
38.2909 | |
37.9536 | |
37.7593 | |
37.3955 | |
38.1126 | |
38.5500 | |
37.8221 | |
38.2696 | |
37.0749 | |
38.4949 | |
37.9840 | |
37.9474 | |
37.4524 | |
37.5425 | |
37.5164 | |
38.2943 | |
38.0485 | |
37.7829 | |
37.3848 | |
37.3761 | |
37.2402 | |
36.8493 | |
37.2926 | |
36.3823 | |
36.2510 | |
35.3540 | |
35.3642 | |
35.1868 | |
34.6495 | |
35.1193 | |
34.8289 | |
34.8828 | |
34.7326 | |
35.2131 | |
35.5191 | |
35.1674 | |
34.8281 | |
34.7988 | |
34.9900 | |
35.2453 | |
35.0559 | |
34.5625 | |
34.4188 | |
35.1040 | |
34.9655 | |
34.9169 | |
34.9235 | |
34.7379 | |
34.7242 | |
34.6786 | |
34.4238 | |
34.5589 | |
34.3200 | |
34.3712 | |
34.3360 | |
33.9028 | |
33.8415 | |
33.8472 | |
33.6981 | |
33.6006 | |
33.3535 | |
33.2952 | |
33.4275 | |
33.2299 | |
33.1558 | |
33.2170 | |
32.7242 | |
32.7153 | |
32.8180 | |
33.1476 | |
33.1703 | |
33.4091 | |
33.1113 | |
33.2326 | |
33.3444 | |
33.3700 | |
32.8115 | |
33.1212 | |
32.7788 | |
32.8593 | |
32.6434 | |
32.8566 | |
33.1261 | |
32.6070 | |
32.3667 | |
32.2241 | |
30.5330 | |
30.1064 | |
30.4617 | |
30.1041 | |
30.2623 | |
30.7328 | |
30.7965 | |
30.7090 | |
30.6088 | |
30.2670 | |
29.9043 | |
30.3117 | |
30.0309 | |
29.9368 | |
29.9267 | |
30.2029 | |
30.0285 | |
30.1713 | |
30.3380 | |
30.3860 | |
30.1963 | |
30.1505 | |
30.1482 | |
30.2943 | |
30.9502 | |
30.5245 | |
30.4712 | |
30.4515 | |
30.3033 | |
30.3220 | |
30.1981 | |
32.0765 | |
31.9718 | |
31.5495 | |
31.3522 | |
31.5078 | |
31.1168 | |
29.8561 | |
29.8335 | |
30.1061 | |
30.2072 | |
30.5719 | |
30.7051 | |
31.1148 | |
30.6771 | |
30.5467 | |
30.8421 | |
31.2876 | |
31.0434 | |
31.2007 | |
31.7433 | |
31.7687 | |
31.5141 | |
31.0170 | |
30.4830 | |
30.8225 | |
30.7410 | |
31.2628 | |
31.0523 | |
30.1558 | |
30.7345 | |
31.5313 | |
31.5253 | |
31.9930 | |
32.2594 | |
32.0637 | |
32.6477 | |
33.2644 | |
32.8370 | |
32.4280 | |
31.9183 | |
32.1772 | |
31.6931 | |
31.5149 | |
31.7966 | |
31.6450 | |
31.2148 | |
31.7757 | |
31.0650 | |
30.5773 | |
30.6946 | |
30.1257 | |
29.9703 | |
29.4894 | |
29.5126 | |
29.5687 | |
29.2536 | |
29.7336 | |
29.7514 | |
29.7903 | |
29.8803 | |
30.1885 | |
30.2285 | |
30.3124 | |
30.9584 | |
31.3085 | |
30.5543 | |
30.9520 | |
30.1495 | |
30.2009 | |
29.3050 | |
30.0227 | |
29.7486 | |
30.0979 | |
29.2047 | |
28.5024 | |
28.6771 | |
28.3725 | |
28.4619 | |
28.8745 | |
28.3883 | |
28.3546 | |
28.5281 | |
27.8984 | |
27.2422 | |
28.0620 | |
27.6598 | |
27.8601 | |
27.5473 | |
27.6475 | |
27.9314 | |
27.4797 | |
26.9083 | |
27.4166 | |
27.3925 | |
27.3769 | |
27.3361 | |
28.2438 | |
28.1969 | |
27.9388 | |
27.5307 | |
27.1852 | |
27.3926 | |
27.5784 | |
27.6444 | |
27.7768 | |
27.9173 | |
27.8584 | |
28.0725 | |
28.1615 | |
28.5690 | |
29.0110 | |
28.8557 | |
28.6467 | |
28.1363 | |
28.3930 | |
29.1085 | |
29.5987 | |
29.1081 | |
29.7457 | |
29.8726 | |
29.7507 | |
29.5274 | |
29.4061 | |
28.9094 | |
29.0498 | |
28.4792 | |
28.3361 | |
27.4887 | |
28.0163 | |
28.0547 | |
28.2506 | |
28.8998 | |
29.4548 | |
29.7504 | |
29.5069 | |
30.4177 | |
30.3711 | |
30.3065 | |
29.8372 | |
29.9289 | |
30.1246 | |
29.9456 | |
30.2412 | |
30.9207 | |
31.4203 | |
30.8997 | |
31.0245 | |
31.4348 | |
30.0999 | |
29.7752 | |
29.6901 | |
29.8367 | |
29.4277 | |
29.4545 | |
28.6108 | |
28.5190 | |
28.6249 | |
28.2978 | |
28.2793 | |
28.0088 | |
28.3646 | |
28.5496 | |
29.2761 | |
29.9585 | |
29.8540 | |
29.8326 | |
29.6707 | |
29.4432 | |
29.2272 | |
29.5428 | |
29.3185 | |
29.5959 | |
28.6152 | |
28.3785 | |
28.6928 | |
28.7058 | |
28.4924 | |
28.6176 | |
29.2851 | |
28.2870 | |
28.1838 | |
27.6632 | |
27.7633 | |
27.3941 | |
27.7276 | |
28.9459 | |
29.1971 | |
28.7840 | |
29.3137 | |
29.8639 | |
30.1375 | |
30.2011 | |
29.4922 | |
30.0308 | |
30.0073 | |
30.1024 | |
30.6236 | |
30.8749 | |
31.7253 | |
30.9817 | |
30.8541 | |
30.3130 | |
30.4471 | |
29.7877 | |
29.8262 | |
29.6569 | |
30.4156 | |
29.1562 | |
29.4145 | |
29.6323 | |
28.8332 | |
28.8807 | |
30.2692 | |
31.6736 | |
32.4732 | |
32.3682 | |
31.8824 | |
31.1535 | |
29.4609 | |
30.5431 | |
29.7281 | |
28.4934 | |
27.1155 | |
27.9856 | |
29.0072 | |
29.6757 | |
30.4412 | |
29.7606 | |
29.9310 | |
31.0456 | |
30.5702 | |
30.5640 | |
32.5048 | |
31.5083 | |
32.0714 | |
30.8663 | |
30.2540 | |
30.5198 | |
30.9496 | |
30.5500 | |
30.6491 | |
31.0336 | |
30.8938 | |
30.3067 | |
29.9050 | |
28.8784 | |
29.2042 | |
29.5169 | |
30.1650 | |
30.4814 | |
30.7463 | |
30.9667 | |
31.5861 | |
31.5317 | |
31.4361 | |
31.5600 | |
32.0850 | |
32.0794 | |
31.3451 | |
31.1868 | |
31.6844 | |
31.8246 | |
32.7542 | |
31.8938 | |
32.9350 | |
32.6768 | |
33.1636 | |
33.6071 | |
34.3992 | |
34.2933 | |
34.8370 | |
35.3019 | |
34.0353 | |
35.0363 | |
36.3460 | |
36.4998 | |
36.9990 | |
36.1518 | |
36.9535 | |
37.2594 | |
37.3690 | |
37.8465 | |
38.7571 | |
38.5191 | |
39.0324 | |
39.5280 | |
39.8181 | |
39.6226 | |
39.5763 | |
39.6158 | |
40.6275 | |
40.9582 | |
41.0277 | |
40.7430 | |
41.3937 | |
41.2904 | |
41.4961 | |
41.9969 | |
41.7319 | |
42.3936 | |
42.5129 | |
42.6329 | |
42.2745 | |
41.9414 | |
41.7983 | |
41.7572 | |
41.2475 | |
41.3463 | |
41.3083 | |
41.1781 | |
41.3250 | |
41.0855 | |
41.0959 | |
41.3333 | |
41.2832 | |
40.6454 | |
41.3617 | |
41.2927 | |
42.3446 | |
41.7494 | |
42.5245 | |
42.5396 | |
42.7142 | |
42.4777 | |
42.2040 | |
41.0633 | |
41.1470 | |
41.2470 | |
41.2512 | |
41.2172 | |
41.5694 | |
41.3599 | |
41.3836 | |
41.7252 | |
41.6817 | |
42.3959 | |
42.2471 | |
42.0624 | |
41.7198 | |
41.6679 | |
42.3557 | |
42.1055 | |
41.5948 | |
41.8095 | |
41.6917 | |
41.3531 | |
41.6828 | |
41.9422 | |
41.6730 | |
41.6911 | |
41.3423 | |
41.1167 | |
41.0123 | |
41.2654 | |
41.8506 | |
41.4513 | |
41.1702 | |
41.1208 | |
41.5035 | |
41.7026 | |
41.2813 | |
40.8226 | |
40.9773 | |
41.3343 | |
41.2391 | |
40.6831 | |
41.6699 | |
41.1651 | |
41.7288 | |
41.6417 | |
41.5749 | |
41.4829 | |
41.5998 | |
41.4553 | |
41.5043 | |
41.5751 | |
42.0000 | |
42.1409 | |
42.9688 | |
42.2586 | |
42.5777 | |
43.1695 | |
42.7452 | |
42.1484 | |
42.6924 | |
43.4348 | |
43.1907 | |
43.6778 | |
43.9983 | |
43.3938 | |
42.9452 | |
43.5623 | |
43.4413 | |
43.3842 | |
43.2731 | |
42.8099 | |
43.4693 | |
43.4843 | |
42.9680 | |
42.6581 | |
43.5438 | |
43.5315 | |
43.8763 | |
43.7990 | |
44.3095 | |
45.0842 | |
44.6678 | |
44.8408 | |
44.7273 | |
44.5192 | |
44.1995 | |
43.7990 | |
43.8097 | |
44.9179 | |
44.6422 | |
44.2268 | |
43.6553 | |
43.6648 | |
43.5693 | |
43.3169 | |
42.4732 | |
42.7947 | |
43.1169 | |
43.4585 | |
43.8768 | |
43.5581 | |
43.5931 | |
43.5995 | |
43.1433 | |
43.4336 | |
42.7959 | |
43.3653 | |
44.4233 | |
44.2944 | |
44.4627 | |
44.1781 | |
44.2260 | |
45.0139 | |
45.0708 | |
45.1754 | |
45.4805 | |
45.4985 | |
45.4649 | |
45.6483 | |
46.5419 | |
46.0521 | |
46.4674 | |
46.5885 | |
47.3276 | |
46.9133 | |
46.9313 | |
47.3413 | |
48.0368 | |
47.8024 | |
47.0049 | |
47.1574 | |
47.5493 | |
47.6911 | |
48.1896 | |
47.5125 | |
46.7013 | |
47.6270 | |
47.4834 | |
47.2024 | |
48.1901 | |
48.2411 | |
48.7911 | |
48.8492 | |
49.1673 | |
49.1012 | |
48.9745 | |
49.5718 | |
48.7210 |