História das diárias GIP /CZK desde sábado, 13 março 2004.
O máximo foi atingido em
1 Libra de Gibraltar = 49.7272 Coroa tcheca
o mínimo em
1 Libra de Gibraltar = 26.3114 Coroa tcheca
história preço de CZK / GIP
Date | GIP/CZK |
| 29.3033 |
| 29.6392 |
| 29.5336 |
| 29.5526 |
| 29.4939 |
| 29.5298 |
| 29.7021 |
| 29.6603 |
| 29.6638 |
| 29.7606 |
| 29.5848 |
| 29.1055 |
| 29.1578 |
| 28.9525 |
| 28.6914 |
| 28.5439 |
| 28.4755 |
| 28.2969 |
| 28.3991 |
| 28.4582 |
| 28.4668 |
| 28.0150 |
| 28.0201 |
| 28.1983 |
| 28.2696 |
| 28.1324 |
| 28.2599 |
| 28.5324 |
| 28.3257 |
| 28.1871 |
| 28.0832 |
| 28.2882 |
| 28.5449 |
| 28.2400 |
| 28.1482 |
| 28.1390 |
| 27.9800 |
| 28.1532 |
| 27.8731 |
| 27.9524 |
| 27.6539 |
| 27.8586 |
| 27.5938 |
| 27.5342 |
| 27.8105 |
| 27.6553 |
| 27.3289 |
| 27.3095 |
| 27.2520 |
| 27.1979 |
| 26.8388 |
| 26.8614 |
| 26.5382 |
| 26.4957 |
| 26.9252 |
| 26.5004 |
| 26.8823 |
| 26.7328 |
| 26.9141 |
| 26.7499 |
| 27.1392 |
| 27.1793 |
| 27.0612 |
| 27.2171 |
| 27.2986 |
| 27.4830 |
| 27.7741 |
| 28.2934 |
| 28.2241 |
| 28.1253 |
| 28.0809 |
| 27.6790 |
| 27.8778 |
| 28.3982 |
| 27.9912 |
| 28.3360 |
| 27.9789 |
| 28.3075 |
| 27.5656 |
| 27.9700 |
| 28.3023 |
| 28.5754 |
| 28.7895 |
| 29.1831 |
| 29.0155 |
| 29.0195 |
| 29.4100 |
| 28.9782 |
| 28.8845 |
| 29.1401 |
| 28.7305 |
| 28.6659 |
| 28.7485 |
| 28.8342 |
| 28.9681 |
| 29.0045 |
| 28.9879 |
| 29.1990 |
| 29.2228 |
| 29.3727 |
| 28.9820 |
| 29.5180 |
| 29.5551 |
| 31.1102 |
| 30.1311 |
| 29.3353 |
| 29.4058 |
| 28.6785 |
| 29.1356 |
| 29.2432 |
| 29.2381 |
| 29.1773 |
| 29.6005 |
| 29.7344 |
| 29.5519 |
| 29.7364 |
| 29.8938 |
| 30.1701 |
| 30.3311 |
| 29.7562 |
| 29.5676 |
| 30.1131 |
| 30.5080 |
| 30.1273 |
| 29.8747 |
| 29.6759 |
| 29.7794 |
| 29.6696 |
| 29.7070 |
| 29.6091 |
| 29.8219 |
| 29.8518 |
| 29.8767 |
| 29.9316 |
| 29.8088 |
| 30.0678 |
| 29.7875 |
| 30.0301 |
| 29.8397 |
| 29.5861 |
| 29.8111 |
| 29.5960 |
| 29.5513 |
| 29.5766 |
| 29.4399 |
| 29.5701 |
| 29.7562 |
| 29.7352 |
| 29.7383 |
| 30.1327 |
| 30.0410 |
| 30.6002 |
| 30.5429 |
| 30.2815 |
| 30.5166 |
| 30.8031 |
| 30.2449 |
| 29.9492 |
| 29.4563 |
| 29.3013 |
| 29.4148 |
| 29.4517 |
| 29.4046 |
| 29.1973 |
| 29.0069 |
| 29.0175 |
| 28.7853 |
| 28.8962 |
| 29.2168 |
| 29.3527 |
| 29.6149 |
| 29.4378 |
| 29.5216 |
| 30.0954 |
| 30.0901 |
| 30.0007 |
| 30.0579 |
| 29.8726 |
| 30.0058 |
| 29.5419 |
| 28.8533 |
| 29.4836 |
| 29.4051 |
| 28.9281 |
| 28.8600 |
| 29.1892 |
| 29.2224 |
| 28.6669 |
| 29.4237 |
| 29.5106 |
| 29.4695 |
| 29.3246 |
| 29.5524 |
| 29.7146 |
| 29.9406 |
| 30.0163 |
| 30.4867 |
| 30.9043 |
| 31.3780 |
| 30.8926 |
| 31.3251 |
| 31.3450 |
| 30.8165 |
| 31.2081 |
| 30.6171 |
| 29.9759 |
| 30.0072 |
| 29.3583 |
| 29.2091 |
| 30.0871 |
| 29.8073 |
| 29.6304 |
| 29.6142 |
| 29.9328 |
| 29.4071 |
| 29.4013 |
| 29.7114 |
| 29.7433 |
| 29.7406 |
| 30.3034 |
| 30.3251 |
| 29.8482 |
| 29.8678 |
| 29.9013 |
| 29.7136 |
| 29.5731 |
| 29.5699 |
| 29.7566 |
| 29.5353 |
| 28.8599 |
| 29.0935 |
| 29.2631 |
| 29.2039 |
| 28.8798 |
| 28.4905 |
| 28.4068 |
| 28.2400 |
| 27.8303 |
| 27.9095 |
| 28.1257 |
| 28.4318 |
| 28.4437 |
| 28.4759 |
| 28.5070 |
| 28.5650 |
| 28.5684 |
| 28.7431 |
| 29.0548 |
| 29.2693 |
| 29.3823 |
| 29.7393 |
| 30.0655 |
| 29.6721 |
| 29.6413 |
| 29.7150 |
| 29.7359 |
| 30.0532 |
| 30.0818 |
| 29.9669 |
| 30.1813 |
| 29.7865 |
| 29.6228 |
| 29.3806 |
| 29.5213 |
| 29.2577 |
| 29.6498 |
| 29.0143 |
| 28.6707 |
| 28.4830 |
| 28.5643 |
| 28.8637 |
| 28.6530 |
| 28.6095 |
| 29.0652 |
| 29.3201 |
| 29.2089 |
| 29.7055 |
| 29.5370 |
| 29.1197 |
| 29.1982 |
| 29.3242 |
| 29.3635 |
| 29.0613 |
| 28.5716 |
| 28.6618 |
| 28.8210 |
| 28.5167 |
| 28.3726 |
| 28.6885 |
| 28.8383 |
| 28.7109 |
| 28.7207 |
| 28.9450 |
| 29.2522 |
| 29.1424 |
| 29.4448 |
| 29.3892 |
| 29.3999 |
| 29.1190 |
| 29.2586 |
| 29.4863 |
| 29.2613 |
| 28.9864 |
| 29.0258 |
| 29.1719 |
| 29.0325 |
| 29.2598 |
| 29.0752 |
| 28.9761 |
| 29.0911 |
| 28.8950 |
| 28.6873 |
| 28.5329 |
| 28.7569 |
| 28.5513 |
| 28.5540 |
| 28.4346 |
| 28.7661 |
| 28.9873 |
| 28.7134 |
| 28.9571 |
| 28.7423 |
| 28.9957 |
| 29.1760 |
| 29.0128 |
| 29.0720 |
| 28.4718 |
| 28.8189 |
| 28.7487 |
| 28.9969 |
| 29.0979 |
| 28.8242 |
| 28.9775 |
| 28.9673 |
| 29.3460 |
| 29.6051 |
| 29.5241 |
| 28.7374 |
| 28.3269 |
| 28.2022 |
| 28.5160 |
| 28.7778 |
| 28.8777 |
| 29.1274 |
| 29.1537 |
| 29.6589 |
| 29.4917 |
| 29.7462 |
| 29.9255 |
| 29.8910 |
| 29.6357 |
| 30.1784 |
| 30.5150 |
| 30.6560 |
| 31.2668 |
| 31.7622 |
| 31.9370 |
| 31.7841 |
| 31.6728 |
| 31.3903 |
| 31.8331 |
| 31.4048 |
| 31.2889 |
| 31.1405 |
| 31.4409 |
| 31.9251 |
| 31.9175 |
| 32.1232 |
| 31.5228 |
| 31.7189 |
| 31.6343 |
| 30.8214 |
| 31.2407 |
| 31.8987 |
| 31.9133 |
| 32.3592 |
| 32.4062 |
| 32.1814 |
| 31.8235 |
| 31.9272 |
| 31.6362 |
| 30.4909 |
| 30.3062 |
| 30.5358 |
| 30.0668 |
| 30.1439 |
| 31.1376 |
| 31.3277 |
| 31.6798 |
| 32.2452 |
| 32.4241 |
| 31.8395 |
| 31.5276 |
| 31.3191 |
| 31.9704 |
| 32.0967 |
| 32.3903 |
| 32.4056 |
| 31.7788 |
| 32.3608 |
| 32.0039 |
| 33.2723 |
| 33.2853 |
| 33.7785 |
| 35.2976 |
| 34.8781 |
| 34.4208 |
| 34.2861 |
| 34.5446 |
| 34.6439 |
| 34.1866 |
| 33.7817 |
| 34.1399 |
| 34.4883 |
| 34.6823 |
| 34.8047 |
| 34.8854 |
| 34.5105 |
| 34.8059 |
| 34.8640 |
| 35.2114 |
| 35.4860 |
| 35.7374 |
| 35.6807 |
| 36.2206 |
| 36.7340 |
| 36.8133 |
| 37.1481 |
| 37.4490 |
| 37.6158 |
| 38.4108 |
| 38.6948 |
| 38.2514 |
| 38.0082 |
| 37.9251 |
| 37.6518 |
| 36.9487 |
| 36.6064 |
| 36.7126 |
| 36.7895 |
| 37.4399 |
| 36.8600 |
| 36.9941 |
| 37.0321 |
| 36.8722 |
| 38.0004 |
| 38.2773 |
| 38.4681 |
| 38.0017 |
| 38.9167 |
| 38.0430 |
| 38.2904 |
| 38.2909 |
| 37.9536 |
| 37.7593 |
| 37.3955 |
| 38.1126 |
| 38.5500 |
| 37.8221 |
| 38.2696 |
| 37.0749 |
| 38.4949 |
| 37.9840 |
| 37.9474 |
| 37.4524 |
| 37.5425 |
| 37.5164 |
| 38.2943 |
| 38.0485 |
| 37.7829 |
| 37.3848 |
| 37.3761 |
| 37.2402 |
| 36.8493 |
| 37.2926 |
| 36.3823 |
| 36.2510 |
| 35.3540 |
| 35.3642 |
| 35.1868 |
| 34.6495 |
| 35.1193 |
| 34.8289 |
| 34.8828 |
| 34.7326 |
| 35.2131 |
| 35.5191 |
| 35.1674 |
| 34.8281 |
| 34.7988 |
| 34.9900 |
| 35.2453 |
| 35.0559 |
| 34.5625 |
| 34.4188 |
| 35.1040 |
| 34.9655 |
| 34.9169 |
| 34.9235 |
| 34.7379 |
| 34.7242 |
| 34.6786 |
| 34.4238 |
| 34.5589 |
| 34.3200 |
| 34.3712 |
| 34.3360 |
| 33.9028 |
| 33.8415 |
| 33.8472 |
| 33.6981 |
| 33.6006 |
| 33.3535 |
| 33.2952 |
| 33.4275 |
| 33.2299 |
| 33.1558 |
| 33.2170 |
| 32.7242 |
| 32.7153 |
| 32.8180 |
| 33.1476 |
| 33.1703 |
| 33.4091 |
| 33.1113 |
| 33.2326 |
| 33.3444 |
| 33.3700 |
| 32.8115 |
| 33.1212 |
| 32.7788 |
| 32.8593 |
| 32.6434 |
| 32.8566 |
| 33.1261 |
| 32.6070 |
| 32.3667 |
| 32.2241 |
| 30.5330 |
| 30.1064 |
| 30.4617 |
| 30.1041 |
| 30.2623 |
| 30.7328 |
| 30.7965 |
| 30.7090 |
| 30.6088 |
| 30.2670 |
| 29.9043 |
| 30.3117 |
| 30.0309 |
| 29.9368 |
| 29.9267 |
| 30.2029 |
| 30.0285 |
| 30.1713 |
| 30.3380 |
| 30.3860 |
| 30.1963 |
| 30.1505 |
| 30.1482 |
| 30.2943 |
| 30.9502 |
| 30.5245 |
| 30.4712 |
| 30.4515 |
| 30.3033 |
| 30.3220 |
| 30.1981 |
| 32.0765 |
| 31.9718 |
| 31.5495 |
| 31.3522 |
| 31.5078 |
| 31.1168 |
| 29.8561 |
| 29.8335 |
| 30.1061 |
| 30.2072 |
| 30.5719 |
| 30.7051 |
| 31.1148 |
| 30.6771 |
| 30.5467 |
| 30.8421 |
| 31.2876 |
| 31.0434 |
| 31.2007 |
| 31.7433 |
| 31.7687 |
| 31.5141 |
| 31.0170 |
| 30.4830 |
| 30.8225 |
| 30.7410 |
| 31.2628 |
| 31.0523 |
| 30.1558 |
| 30.7345 |
| 31.5313 |
| 31.5253 |
| 31.9930 |
| 32.2594 |
| 32.0637 |
| 32.6477 |
| 33.2644 |
| 32.8370 |
| 32.4280 |
| 31.9183 |
| 32.1772 |
| 31.6931 |
| 31.5149 |
| 31.7966 |
| 31.6450 |
| 31.2148 |
| 31.7757 |
| 31.0650 |
| 30.5773 |
| 30.6946 |
| 30.1257 |
| 29.9703 |
| 29.4894 |
| 29.5126 |
| 29.5687 |
| 29.2536 |
| 29.7336 |
| 29.7514 |
| 29.7903 |
| 29.8803 |
| 30.1885 |
| 30.2285 |
| 30.3124 |
| 30.9584 |
| 31.3085 |
| 30.5543 |
| 30.9520 |
| 30.1495 |
| 30.2009 |
| 29.3050 |
| 30.0227 |
| 29.7486 |
| 30.0979 |
| 29.2047 |
| 28.5024 |
| 28.6771 |
| 28.3725 |
| 28.4619 |
| 28.8745 |
| 28.3883 |
| 28.3546 |
| 28.5281 |
| 27.8984 |
| 27.2422 |
| 28.0620 |
| 27.6598 |
| 27.8601 |
| 27.5473 |
| 27.6475 |
| 27.9314 |
| 27.4797 |
| 26.9083 |
| 27.4166 |
| 27.3925 |
| 27.3769 |
| 27.3361 |
| 28.2438 |
| 28.1969 |
| 27.9388 |
| 27.5307 |
| 27.1852 |
| 27.3926 |
| 27.5784 |
| 27.6444 |
| 27.7768 |
| 27.9173 |
| 27.8584 |
| 28.0725 |
| 28.1615 |
| 28.5690 |
| 29.0110 |
| 28.8557 |
| 28.6467 |
| 28.1363 |
| 28.3930 |
| 29.1085 |
| 29.5987 |
| 29.1081 |
| 29.7457 |
| 29.8726 |
| 29.7507 |
| 29.5274 |
| 29.4061 |
| 28.9094 |
| 29.0498 |
| 28.4792 |
| 28.3361 |
| 27.4887 |
| 28.0163 |
| 28.0547 |
| 28.2506 |
| 28.8998 |
| 29.4548 |
| 29.7504 |
| 29.5069 |
| 30.4177 |
| 30.3711 |
| 30.3065 |
| 29.8372 |
| 29.9289 |
| 30.1246 |
| 29.9456 |
| 30.2412 |
| 30.9207 |
| 31.4203 |
| 30.8997 |
| 31.0245 |
| 31.4348 |
| 30.0999 |
| 29.7752 |
| 29.6901 |
| 29.8367 |
| 29.4277 |
| 29.4545 |
| 28.6108 |
| 28.5190 |
| 28.6249 |
| 28.2978 |
| 28.2793 |
| 28.0088 |
| 28.3646 |
| 28.5496 |
| 29.2761 |
| 29.9585 |
| 29.8540 |
| 29.8326 |
| 29.6707 |
| 29.4432 |
| 29.2272 |
| 29.5428 |
| 29.3185 |
| 29.5959 |
| 28.6152 |
| 28.3785 |
| 28.6928 |
| 28.7058 |
| 28.4924 |
| 28.6176 |
| 29.2851 |
| 28.2870 |
| 28.1838 |
| 27.6632 |
| 27.7633 |
| 27.3941 |
| 27.7276 |
| 28.9459 |
| 29.1971 |
| 28.7840 |
| 29.3137 |
| 29.8639 |
| 30.1375 |
| 30.2011 |
| 29.4922 |
| 30.0308 |
| 30.0073 |
| 30.1024 |
| 30.6236 |
| 30.8749 |
| 31.7253 |
| 30.9817 |
| 30.8541 |
| 30.3130 |
| 30.4471 |
| 29.7877 |
| 29.8262 |
| 29.6569 |
| 30.4156 |
| 29.1562 |
| 29.4145 |
| 29.6323 |
| 28.8332 |
| 28.8807 |
| 30.2692 |
| 31.6736 |
| 32.4732 |
| 32.3682 |
| 31.8824 |
| 31.1535 |
| 29.4609 |
| 30.5431 |
| 29.7281 |
| 28.4934 |
| 27.1155 |
| 27.9856 |
| 29.0072 |
| 29.6757 |
| 30.4412 |
| 29.7606 |
| 29.9310 |
| 31.0456 |
| 30.5702 |
| 30.5640 |
| 32.5048 |
| 31.5083 |
| 32.0714 |
| 30.8663 |
| 30.2540 |
| 30.5198 |
| 30.9496 |
| 30.5500 |
| 30.6491 |
| 31.0336 |
| 30.8938 |
| 30.3067 |
| 29.9050 |
| 28.8784 |
| 29.2042 |
| 29.5169 |
| 30.1650 |
| 30.4814 |
| 30.7463 |
| 30.9667 |
| 31.5861 |
| 31.5317 |
| 31.4361 |
| 31.5600 |
| 32.0850 |
| 32.0794 |
| 31.3451 |
| 31.1868 |
| 31.6844 |
| 31.8246 |
| 32.7542 |
| 31.8938 |
| 32.9350 |
| 32.6768 |
| 33.1636 |
| 33.6071 |
| 34.3992 |
| 34.2933 |
| 34.8370 |
| 35.3019 |
| 34.0353 |
| 35.0363 |
| 36.3460 |
| 36.4998 |
| 36.9990 |
| 36.1518 |
| 36.9535 |
| 37.2594 |
| 37.3690 |
| 37.8465 |
| 38.7571 |
| 38.5191 |
| 39.0324 |
| 39.5280 |
| 39.8181 |
| 39.6226 |
| 39.5763 |
| 39.6158 |
| 40.6275 |
| 40.9582 |
| 41.0277 |
| 40.7430 |
| 41.3937 |
| 41.2904 |
| 41.4961 |
| 41.9969 |
| 41.7319 |
| 42.3936 |
| 42.5129 |
| 42.6329 |
| 42.2745 |
| 41.9414 |
| 41.7983 |
| 41.7572 |
| 41.2475 |
| 41.3463 |
| 41.3083 |
| 41.1781 |
| 41.3250 |
| 41.0855 |
| 41.0959 |
| 41.3333 |
| 41.2832 |
| 40.6454 |
| 41.3617 |
| 41.2927 |
| 42.3446 |
| 41.7494 |
| 42.5245 |
| 42.5396 |
| 42.7142 |
| 42.4777 |
| 42.2040 |
| 41.0633 |
| 41.1470 |
| 41.2470 |
| 41.2512 |
| 41.2172 |
| 41.5694 |
| 41.3599 |
| 41.3836 |
| 41.7252 |
| 41.6817 |
| 42.3959 |
| 42.2471 |
| 42.0624 |
| 41.7198 |
| 41.6679 |
| 42.3557 |
| 42.1055 |
| 41.5948 |
| 41.8095 |
| 41.6917 |
| 41.3531 |
| 41.6828 |
| 41.9422 |
| 41.6730 |
| 41.6911 |
| 41.3423 |
| 41.1167 |
| 41.0123 |
| 41.2654 |
| 41.8506 |
| 41.4513 |
| 41.1702 |
| 41.1208 |
| 41.5035 |
| 41.7026 |
| 41.2813 |
| 40.8226 |
| 40.9773 |
| 41.3343 |
| 41.2391 |
| 40.6831 |
| 41.6699 |
| 41.1651 |
| 41.7288 |
| 41.6417 |
| 41.5749 |
| 41.4829 |
| 41.5998 |
| 41.4553 |
| 41.5043 |
| 41.5751 |
| 42.0000 |
| 42.1409 |
| 42.9688 |
| 42.2586 |
| 42.5777 |
| 43.1695 |
| 42.7452 |
| 42.1484 |
| 42.6924 |
| 43.4348 |
| 43.1907 |
| 43.6778 |
| 43.9983 |
| 43.3938 |
| 42.9452 |
| 43.5623 |
| 43.4413 |
| 43.3842 |
| 43.2731 |
| 42.8099 |
| 43.4693 |
| 43.4843 |
| 42.9680 |
| 42.6581 |
| 43.5438 |
| 43.5315 |
| 43.8763 |
| 43.7990 |
| 44.3095 |
| 45.0842 |
| 44.6678 |
| 44.8408 |
| 44.7273 |
| 44.5192 |
| 44.1995 |
| 43.7990 |
| 43.8097 |
| 44.9179 |
| 44.6422 |
| 44.2268 |
| 43.6553 |
| 43.6648 |
| 43.5693 |
| 43.3169 |
| 42.4732 |
| 42.7947 |
| 43.1169 |
| 43.4585 |
| 43.8768 |
| 43.5581 |
| 43.5931 |
| 43.5995 |
| 43.1433 |
| 43.4336 |
| 42.7959 |
| 43.3653 |
| 44.4233 |
| 44.2944 |
| 44.4627 |
| 44.1781 |
| 44.2260 |
| 45.0139 |
| 45.0708 |
| 45.1754 |
| 45.4805 |
| 45.4985 |
| 45.4649 |
| 45.6483 |
| 46.5419 |
| 46.0521 |
| 46.4674 |
| 46.5885 |
| 47.3276 |
| 46.9133 |
| 46.9313 |
| 47.3413 |
| 48.0368 |
| 47.8024 |
| 47.0049 |
| 47.1574 |
| 47.5493 |
| 47.6911 |
| 48.1896 |
| 47.5125 |
| 46.7013 |
| 47.6270 |
| 47.4834 |
| 47.2024 |
| 48.1901 |
| 48.2411 |
| 48.7911 |
| 48.8492 |
| 49.1673 |
| 49.1012 |
| 48.9745 |
| 49.5718 |
| 48.7210 |