Исторически гибралтарска лира / чешка крона

История на дневни ставки GIP /CZK тъй като сряда, 11 февруари 2004.

Максималната бе постигнато

1 гибралтарска лира = 49.9784 чешка крона

минимум на

1 гибралтарска лира = 26.3114 чешка крона

Цена история на CZK / GIP

Date GIP/CZK
29.4939
29.5298
29.7021
29.6603
29.6638
29.7606
29.5848
29.1055
29.1578
28.9525
28.6914
28.5439
28.4755
28.2969
28.3991
28.4582
28.4668
28.0150
28.0201
28.1983
28.2696
28.1324
28.2599
28.5324
28.3257
28.1871
28.0832
28.2882
28.5449
28.2400
28.1482
28.1390
27.9800
28.1532
27.8731
27.9524
27.6539
27.8586
27.5938
27.5342
27.8105
27.6553
27.3289
27.3095
27.2520
27.1979
26.8388
26.8614
26.5382
26.4957
26.9252
26.5004
26.8823
26.7328
26.9141
26.7499
27.1392
27.1793
27.0612
27.2171
27.2986
27.4830
27.7741
28.2934
28.2241
28.1253
28.0809
27.6790
27.8778
28.3982
27.9912
28.3360
27.9789
28.3075
27.5656
27.9700
28.3023
28.5754
28.7895
29.1831
29.0155
29.0195
29.4100
28.9782
28.8845
29.1401
28.7305
28.6659
28.7485
28.8342
28.9681
29.0045
28.9879
29.1990
29.2228
29.3727
28.9820
29.5180
29.5551
31.1102
30.1311
29.3353
29.4058
28.6785
29.1356
29.2432
29.2381
29.1773
29.6005
29.7344
29.5519
29.7364
29.8938
30.1701
30.3311
29.7562
29.5676
30.1131
30.5080
30.1273
29.8747
29.6759
29.7794
29.6696
29.7070
29.6091
29.8219
29.8518
29.8767
29.9316
29.8088
30.0678
29.7875
30.0301
29.8397
29.5861
29.8111
29.5960
29.5513
29.5766
29.4399
29.5701
29.7562
29.7352
29.7383
30.1327
30.0410
30.6002
30.5429
30.2815
30.5166
30.8031
30.2449
29.9492
29.4563
29.3013
29.4148
29.4517
29.4046
29.1973
29.0069
29.0175
28.7853
28.8962
29.2168
29.3527
29.6149
29.4378
29.5216
30.0954
30.0901
30.0007
30.0579
29.8726
30.0058
29.5419
28.8533
29.4836
29.4051
28.9281
28.8600
29.1892
29.2224
28.6669
29.4237
29.5106
29.4695
29.3246
29.5524
29.7146
29.9406
30.0163
30.4867
30.9043
31.3780
30.8926
31.3251
31.3450
30.8165
31.2081
30.6171
29.9759
30.0072
29.3583
29.2091
30.0871
29.8073
29.6304
29.6142
29.9328
29.4071
29.4013
29.7114
29.7433
29.7406
30.3034
30.3251
29.8482
29.8678
29.9013
29.7136
29.5731
29.5699
29.7566
29.5353
28.8599
29.0935
29.2631
29.2039
28.8798
28.4905
28.4068
28.2400
27.8303
27.9095
28.1257
28.4318
28.4437
28.4759
28.5070
28.5650
28.5684
28.7431
29.0548
29.2693
29.3823
29.7393
30.0655
29.6721
29.6413
29.7150
29.7359
30.0532
30.0818
29.9669
30.1813
29.7865
29.6228
29.3806
29.5213
29.2577
29.6498
29.0143
28.6707
28.4830
28.5643
28.8637
28.6530
28.6095
29.0652
29.3201
29.2089
29.7055
29.5370
29.1197
29.1982
29.3242
29.3635
29.0613
28.5716
28.6618
28.8210
28.5167
28.3726
28.6885
28.8383
28.7109
28.7207
28.9450
29.2522
29.1424
29.4448
29.3892
29.3999
29.1190
29.2586
29.4863
29.2613
28.9864
29.0258
29.1719
29.0325
29.2598
29.0752
28.9761
29.0911
28.8950
28.6873
28.5329
28.7569
28.5513
28.5540
28.4346
28.7661
28.9873
28.7134
28.9571
28.7423
28.9957
29.1760
29.0128
29.0720
28.4718
28.8189
28.7487
28.9969
29.0979
28.8242
28.9775
28.9673
29.3460
29.6051
29.5241
28.7374
28.3269
28.2022
28.5160
28.7778
28.8777
29.1274
29.1537
29.6589
29.4917
29.7462
29.9255
29.8910
29.6357
30.1784
30.5150
30.6560
31.2668
31.7622
31.9370
31.7841
31.6728
31.3903
31.8331
31.4048
31.2889
31.1405
31.4409
31.9251
31.9175
32.1232
31.5228
31.7189
31.6343
30.8214
31.2407
31.8987
31.9133
32.3592
32.4062
32.1814
31.8235
31.9272
31.6362
30.4909
30.3062
30.5358
30.0668
30.1439
31.1376
31.3277
31.6798
32.2452
32.4241
31.8395
31.5276
31.3191
31.9704
32.0967
32.3903
32.4056
31.7788
32.3608
32.0039
33.2723
33.2853
33.7785
35.2976
34.8781
34.4208
34.2861
34.5446
34.6439
34.1866
33.7817
34.1399
34.4883
34.6823
34.8047
34.8854
34.5105
34.8059
34.8640
35.2114
35.4860
35.7374
35.6807
36.2206
36.7340
36.8133
37.1481
37.4490
37.6158
38.4108
38.6948
38.2514
38.0082
37.9251
37.6518
36.9487
36.6064
36.7126
36.7895
37.4399
36.8600
36.9941
37.0321
36.8722
38.0004
38.2773
38.4681
38.0017
38.9167
38.0430
38.2904
38.2909
37.9536
37.7593
37.3955
38.1126
38.5500
37.8221
38.2696
37.0749
38.4949
37.9840
37.9474
37.4524
37.5425
37.5164
38.2943
38.0485
37.7829
37.3848
37.3761
37.2402
36.8493
37.2926
36.3823
36.2510
35.3540
35.3642
35.1868
34.6495
35.1193
34.8289
34.8828
34.7326
35.2131
35.5191
35.1674
34.8281
34.7988
34.9900
35.2453
35.0559
34.5625
34.4188
35.1040
34.9655
34.9169
34.9235
34.7379
34.7242
34.6786
34.4238
34.5589
34.3200
34.3712
34.3360
33.9028
33.8415
33.8472
33.6981
33.6006
33.3535
33.2952
33.4275
33.2299
33.1558
33.2170
32.7242
32.7153
32.8180
33.1476
33.1703
33.4091
33.1113
33.2326
33.3444
33.3700
32.8115
33.1212
32.7788
32.8593
32.6434
32.8566
33.1261
32.6070
32.3667
32.2241
30.5330
30.1064
30.4617
30.1041
30.2623
30.7328
30.7965
30.7090
30.6088
30.2670
29.9043
30.3117
30.0309
29.9368
29.9267
30.2029
30.0285
30.1713
30.3380
30.3860
30.1963
30.1505
30.1482
30.2943
30.9502
30.5245
30.4712
30.4515
30.3033
30.3220
30.1981
32.0765
31.9718
31.5495
31.3522
31.5078
31.1168
29.8561
29.8335
30.1061
30.2072
30.5719
30.7051
31.1148
30.6771
30.5467
30.8421
31.2876
31.0434
31.2007
31.7433
31.7687
31.5141
31.0170
30.4830
30.8225
30.7410
31.2628
31.0523
30.1558
30.7345
31.5313
31.5253
31.9930
32.2594
32.0637
32.6477
33.2644
32.8370
32.4280
31.9183
32.1772
31.6931
31.5149
31.7966
31.6450
31.2148
31.7757
31.0650
30.5773
30.6946
30.1257
29.9703
29.4894
29.5126
29.5687
29.2536
29.7336
29.7514
29.7903
29.8803
30.1885
30.2285
30.3124
30.9584
31.3085
30.5543
30.9520
30.1495
30.2009
29.3050
30.0227
29.7486
30.0979
29.2047
28.5024
28.6771
28.3725
28.4619
28.8745
28.3883
28.3546
28.5281
27.8984
27.2422
28.0620
27.6598
27.8601
27.5473
27.6475
27.9314
27.4797
26.9083
27.4166
27.3925
27.3769
27.3361
28.2438
28.1969
27.9388
27.5307
27.1852
27.3926
27.5784
27.6444
27.7768
27.9173
27.8584
28.0725
28.1615
28.5690
29.0110
28.8557
28.6467
28.1363
28.3930
29.1085
29.5987
29.1081
29.7457
29.8726
29.7507
29.5274
29.4061
28.9094
29.0498
28.4792
28.3361
27.4887
28.0163
28.0547
28.2506
28.8998
29.4548
29.7504
29.5069
30.4177
30.3711
30.3065
29.8372
29.9289
30.1246
29.9456
30.2412
30.9207
31.4203
30.8997
31.0245
31.4348
30.0999
29.7752
29.6901
29.8367
29.4277
29.4545
28.6108
28.5190
28.6249
28.2978
28.2793
28.0088
28.3646
28.5496
29.2761
29.9585
29.8540
29.8326
29.6707
29.4432
29.2272
29.5428
29.3185
29.5959
28.6152
28.3785
28.6928
28.7058
28.4924
28.6176
29.2851
28.2870
28.1838
27.6632
27.7633
27.3941
27.7276
28.9459
29.1971
28.7840
29.3137
29.8639
30.1375
30.2011
29.4922
30.0308
30.0073
30.1024
30.6236
30.8749
31.7253
30.9817
30.8541
30.3130
30.4471
29.7877
29.8262
29.6569
30.4156
29.1562
29.4145
29.6323
28.8332
28.8807
30.2692
31.6736
32.4732
32.3682
31.8824
31.1535
29.4609
30.5431
29.7281
28.4934
27.1155
27.9856
29.0072
29.6757
30.4412
29.7606
29.9310
31.0456
30.5702
30.5640
32.5048
31.5083
32.0714
30.8663
30.2540
30.5198
30.9496
30.5500
30.6491
31.0336
30.8938
30.3067
29.9050
28.8784
29.2042
29.5169
30.1650
30.4814
30.7463
30.9667
31.5861
31.5317
31.4361
31.5600
32.0850
32.0794
31.3451
31.1868
31.6844
31.8246
32.7542
31.8938
32.9350
32.6768
33.1636
33.6071
34.3992
34.2933
34.8370
35.3019
34.0353
35.0363
36.3460
36.4998
36.9990
36.1518
36.9535
37.2594
37.3690
37.8465
38.7571
38.5191
39.0324
39.5280
39.8181
39.6226
39.5763
39.6158
40.6275
40.9582
41.0277
40.7430
41.3937
41.2904
41.4961
41.9969
41.7319
42.3936
42.5129
42.6329
42.2745
41.9414
41.7983
41.7572
41.2475
41.3463
41.3083
41.1781
41.3250
41.0855
41.0959
41.3333
41.2832
40.6454
41.3617
41.2927
42.3446
41.7494
42.5245
42.5396
42.7142
42.4777
42.2040
41.0633
41.1470
41.2470
41.2512
41.2172
41.5694
41.3599
41.3836
41.7252
41.6817
42.3959
42.2471
42.0624
41.7198
41.6679
42.3557
42.1055
41.5948
41.8095
41.6917
41.3531
41.6828
41.9422
41.6730
41.6911
41.3423
41.1167
41.0123
41.2654
41.8506
41.4513
41.1702
41.1208
41.5035
41.7026
41.2813
40.8226
40.9773
41.3343
41.2391
40.6831
41.6699
41.1651
41.7288
41.6417
41.5749
41.4829
41.5998
41.4553
41.5043
41.5751
42.0000
42.1409
42.9688
42.2586
42.5777
43.1695
42.7452
42.1484
42.6924
43.4348
43.1907
43.6778
43.9983
43.3938
42.9452
43.5623
43.4413
43.3842
43.2731
42.8099
43.4693
43.4843
42.9680
42.6581
43.5438
43.5315
43.8763
43.7990
44.3095
45.0842
44.6678
44.8408
44.7273
44.5192
44.1995
43.7990
43.8097
44.9179
44.6422
44.2268
43.6553
43.6648
43.5693
43.3169
42.4732
42.7947
43.1169
43.4585
43.8768
43.5581
43.5931
43.5995
43.1433
43.4336
42.7959
43.3653
44.4233
44.2944
44.4627
44.1781
44.2260
45.0139
45.0708
45.1754
45.4805
45.4985
45.4649
45.6483
46.5419
46.0521
46.4674
46.5885
47.3276
46.9133
46.9313
47.3413
48.0368
47.8024
47.0049
47.1574
47.5493
47.6911
48.1896
47.5125
46.7013
47.6270
47.4834
47.2024
48.1901
48.2411
48.7911
48.8492
49.1673
49.1012
48.9745
49.5718
48.7210
49.3696
48.6985
48.4176
48.2038