Історичний гібралтарський фунт / ганський седі
Історія денної ставки GIP /GHS з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 гібралтарський фунт = 21.3930 ганський седі
мінімум на
1 гібралтарський фунт = 1.7486 ганський седі
| Date | GIP/GHS |
|---|---|
| 15.5337 | |
| 15.3592 | |
| 15.2313 | |
| 14.9648 | |
| 14.8757 | |
| 14.8936 | |
| 15.7455 | |
| 15.8303 | |
| 14.4456 | |
| 15.3641 | |
| 15.3601 | |
| 15.1514 | |
| 15.0486 | |
| 14.9608 | |
| 14.8941 | |
| 14.5704 | |
| 14.4904 | |
| 14.6556 | |
| 14.4888 | |
| 14.4736 | |
| 14.3958 | |
| 14.7944 | |
| 14.9873 | |
| 15.0582 | |
| 14.9967 | |
| 14.8888 | |
| 14.4945 | |
| 14.4496 | |
| 14.2704 | |
| 14.9987 | |
| 15.4610 | |
| 15.3876 | |
| 15.2449 | |
| 14.9779 | |
| 14.5940 | |
| 14.4680 | |
| 14.4164 | |
| 14.3287 | |
| 14.4886 | |
| 14.4166 | |
| 15.9424 | |
| 16.9859 | |
| 16.6681 | |
| 16.5364 | |
| 16.5884 | |
| 14.2304 | |
| 14.2238 | |
| 14.8351 | |
| 14.5449 | |
| 14.1632 | |
| 13.9819 | |
| 13.9637 | |
| 14.0726 | |
| 13.9654 | |
| 14.1700 | |
| 14.2131 | |
| 13.9453 | |
| 13.9582 | |
| 13.8936 | |
| 13.8870 | |
| 17.9963 | |
| 16.4345 | |
| 17.0964 | |
| 20.3484 | |
| 20.5689 | |
| 20.6853 | |
| 20.4125 | |
| 19.7475 | |
| 20.0256 | |
| 20.0452 | |
| 20.1289 | |
| 19.9828 | |
| 19.6852 | |
| 19.5717 | |
| 19.5007 | |
| 19.1379 | |
| 19.0274 | |
| 18.9345 | |
| 18.5404 | |
| 18.1412 | |
| 18.4447 | |
| 18.4349 | |
| 18.4444 | |
| 18.6408 | |
| 18.9282 | |
| 19.2744 | |
| 19.7179 | |
| 20.1729 | |
| 21.0497 | |
| 21.1941 | |
| 21.0512 | |
| 20.8141 | |
| 20.8207 | |
| 20.7508 | |
| 21.0963 | |
| 20.9754 | |
| 20.7467 | |
| 20.4889 | |
| 20.5517 | |
| 20.6118 | |
| 20.3189 | |
| 19.9214 | |
| 19.8789 | |
| 19.9381 | |
| 20.0070 | |
| 19.9702 | |
| 19.7096 | |
| 19.3469 | |
| 19.2772 | |
| 19.0924 | |
| 18.9482 | |
| 19.0221 | |
| 18.6848 | |
| 18.3206 | |
| 17.6401 | |
| 17.3470 | |
| 17.0779 | |
| 16.6239 | |
| 16.7351 | |
| 16.9152 | |
| 16.6193 | |
| 16.6147 | |
| 16.5449 | |
| 16.4512 | |
| 16.1535 | |
| 15.9162 | |
| 15.7195 | |
| 15.7192 | |
| 15.5278 | |
| 15.6957 | |
| 15.3076 | |
| 15.2439 | |
| 15.2449 | |
| 15.2714 | |
| 15.2730 | |
| 15.2211 | |
| 15.1096 | |
| 15.1703 | |
| 15.1456 | |
| 14.9547 | |
| 14.6780 | |
| 14.7331 | |
| 14.4685 | |
| 14.4419 | |
| 14.3695 | |
| 14.3967 | |
| 14.0230 | |
| 14.0713 | |
| 14.2454 | |
| 14.3233 | |
| 14.3991 | |
| 14.3776 | |
| 14.3608 | |
| 14.2477 | |
| 14.2755 | |
| 14.6260 | |
| 14.8395 | |
| 14.8640 | |
| 14.6342 | |
| 14.4537 | |
| 14.5509 | |
| 14.5002 | |
| 14.0932 | |
| 14.0062 | |
| 13.8877 | |
| 13.4569 | |
| 14.2308 | |
| 14.8833 | |
| 14.7189 | |
| 14.5175 | |
| 14.8415 | |
| 15.0461 | |
| 15.1633 | |
| 15.5344 | |
| 15.3529 | |
| 14.9029 | |
| 14.7642 | |
| 15.0644 | |
| 15.3010 | |
| 14.6507 | |
| 12.6935 | |
| 12.0525 | |
| 10.0857 | |
| 10.9401 | |
| 15.9831 | |
| 17.0672 | |
| 17.4931 | |
| 17.2534 | |
| 17.0927 | |
| 16.3073 | |
| 15.9926 | |
| 15.6685 | |
| 12.9770 | |
| 11.7149 | |
| 11.9050 | |
| 11.0338 | |
| 11.5527 | |
| 11.7824 | |
| 11.5937 | |
| 11.6958 | |
| 11.5679 | |
| 11.0258 | |
| 10.5034 | |
| 10.3839 | |
| 9.9717 | |
| 9.7082 | |
| 9.6441 | |
| 9.7380 | |
| 9.7570 | |
| 9.7416 | |
| 9.6558 | |
| 9.8504 | |
| 9.8659 | |
| 9.7713 | |
| 9.4309 | |
| 9.2869 | |
| 9.3957 | |
| 9.5846 | |
| 9.5880 | |
| 9.2974 | |
| 9.2675 | |
| 9.0640 | |
| 8.9723 | |
| 8.7535 | |
| 8.5747 | |
| 8.4659 | |
| 8.4165 | |
| 8.5525 | |
| 8.3990 | |
| 8.2939 | |
| 8.2707 | |
| 8.0874 | |
| 8.0995 | |
| 8.1624 | |
| 8.1736 | |
| 8.2109 | |
| 8.2280 | |
| 8.2939 | |
| 8.2993 | |
| 8.4013 | |
| 8.3300 | |
| 8.2468 | |
| 8.2298 | |
| 8.2748 | |
| 8.2245 | |
| 8.3605 | |
| 8.3858 | |
| 8.3106 | |
| 8.2900 | |
| 8.3246 | |
| 8.2370 | |
| 8.3349 | |
| 8.2000 | |
| 8.1018 | |
| 8.2323 | |
| 8.1808 | |
| 8.0858 | |
| 8.1099 | |
| 8.1946 | |
| 8.2272 | |
| 8.2377 | |
| 8.1881 | |
| 8.1560 | |
| 8.1478 | |
| 8.0391 | |
| 8.0291 | |
| 8.1054 | |
| 7.9372 | |
| 8.0260 | |
| 7.9638 | |
| 7.9540 | |
| 7.9687 | |
| 7.9205 | |
| 7.9884 | |
| 8.1170 | |
| 8.0679 | |
| 7.9865 | |
| 7.9716 | |
| 7.9712 | |
| 7.9208 | |
| 7.9240 | |
| 7.9624 | |
| 7.9040 | |
| 7.8929 | |
| 7.8206 | |
| 7.9766 | |
| 7.8158 | |
| 7.7704 | |
| 7.7139 | |
| 7.6797 | |
| 7.5252 | |
| 7.5853 | |
| 7.5303 | |
| 7.5685 | |
| 7.5374 | |
| 7.4592 | |
| 7.4437 | |
| 7.4347 | |
| 7.6000 | |
| 7.7036 | |
| 7.5565 | |
| 7.5639 | |
| 7.5376 | |
| 7.5453 | |
| 7.4513 | |
| 7.2755 | |
| 7.2427 | |
| 7.2342 | |
| 7.1276 | |
| 7.2376 | |
| 7.3136 | |
| 7.3611 | |
| 7.1732 | |
| 7.0535 | |
| 7.0793 | |
| 7.1098 | |
| 7.2170 | |
| 7.1801 | |
| 7.1179 | |
| 7.2272 | |
| 7.0940 | |
| 7.1425 | |
| 6.5126 | |
| 6.8357 | |
| 7.1750 | |
| 6.8909 | |
| 6.8914 | |
| 6.9223 | |
| 6.9776 | |
| 7.0695 | |
| 7.2693 | |
| 7.3391 | |
| 7.3796 | |
| 7.5104 | |
| 7.4975 | |
| 7.3756 | |
| 7.5958 | |
| 7.4629 | |
| 7.3191 | |
| 7.1834 | |
| 7.1866 | |
| 7.0978 | |
| 7.1026 | |
| 7.0631 | |
| 7.1019 | |
| 6.8990 | |
| 6.6716 | |
| 6.6931 | |
| 6.8473 | |
| 6.8265 | |
| 6.7553 | |
| 6.6034 | |
| 6.6572 | |
| 6.5751 | |
| 6.5486 | |
| 6.5637 | |
| 6.5696 | |
| 6.7114 | |
| 6.7124 | |
| 6.7674 | |
| 6.8532 | |
| 6.8984 | |
| 6.7538 | |
| 6.8243 | |
| 6.8033 | |
| 6.6816 | |
| 6.6105 | |
| 6.6685 | |
| 6.7506 | |
| 6.6969 | |
| 6.6387 | |
| 6.7423 | |
| 6.7708 | |
| 7.0807 | |
| 6.7784 | |
| 7.2624 | |
| 7.3565 | |
| 7.2956 | |
| 7.1452 | |
| 6.8445 | |
| 6.7216 | |
| 6.5956 | |
| 6.5972 | |
| 6.3340 | |
| 6.3086 | |
| 6.2708 | |
| 6.1871 | |
| 6.2329 | |
| 6.1889 | |
| 6.2424 | |
| 6.2108 | |
| 6.2910 | |
| 6.1825 | |
| 6.1587 | |
| 6.2748 | |
| 6.1606 | |
| 6.2732 | |
| 6.4656 | |
| 6.2843 | |
| 6.3358 | |
| 6.4147 | |
| 6.2823 | |
| 6.1856 | |
| 6.1641 | |
| 6.1791 | |
| 6.1701 | |
| 6.2056 | |
| 6.2100 | |
| 6.2494 | |
| 6.2888 | |
| 6.3318 | |
| 6.3598 | |
| 6.2826 | |
| 6.3108 | |
| 6.2500 | |
| 6.3076 | |
| 6.2815 | |
| 6.2022 | |
| 6.1622 | |
| 6.1570 | |
| 6.1076 | |
| 6.1801 | |
| 6.2033 | |
| 6.3625 | |
| 6.2641 | |
| 6.2016 | |
| 6.2797 | |
| 6.1951 | |
| 6.1634 | |
| 6.1696 | |
| 6.2307 | |
| 6.2731 | |
| 6.2157 | |
| 6.2634 | |
| 6.3467 | |
| 6.3660 | |
| 6.2227 | |
| 6.1788 | |
| 6.1152 | |
| 6.0504 | |
| 6.0339 | |
| 6.0227 | |
| 6.0179 | |
| 6.1902 | |
| 6.1265 | |
| 5.8363 | |
| 5.8121 | |
| 5.7880 | |
| 5.7873 | |
| 5.8231 | |
| 5.7817 | |
| 5.8514 | |
| 5.9568 | |
| 5.9248 | |
| 5.8422 | |
| 5.7314 | |
| 5.7075 | |
| 5.6743 | |
| 5.8057 | |
| 5.7446 | |
| 5.7411 | |
| 5.7194 | |
| 5.7048 | |
| 5.6544 | |
| 5.6489 | |
| 5.5327 | |
| 5.6158 | |
| 5.5496 | |
| 5.6010 | |
| 5.5460 | |
| 5.7063 | |
| 5.3945 | |
| 5.4119 | |
| 5.3288 | |
| 5.2840 | |
| 5.3398 | |
| 5.1452 | |
| 5.4601 | |
| 5.4909 | |
| 5.5569 | |
| 5.6395 | |
| 5.7904 | |
| 5.6529 | |
| 5.6893 | |
| 5.5535 | |
| 5.5270 | |
| 5.4257 | |
| 5.3205 | |
| 5.1613 | |
| 5.2022 | |
| 5.2921 | |
| 5.2917 | |
| 5.3398 | |
| 5.3091 | |
| 5.4780 | |
| 5.1194 | |
| 5.1107 | |
| 4.9561 | |
| 4.9673 | |
| 4.8977 | |
| 4.8845 | |
| 4.8597 | |
| 4.8506 | |
| 5.1372 | |
| 5.1700 | |
| 5.1855 | |
| 5.4367 | |
| 5.4269 | |
| 5.2075 | |
| 5.2807 | |
| 5.1058 | |
| 5.2964 | |
| 5.3566 | |
| 5.3357 | |
| 5.2473 | |
| 5.1838 | |
| 5.2980 | |
| 5.1230 | |
| 5.4243 | |
| 5.4501 | |
| 5.4671 | |
| 5.6929 | |
| 5.5836 | |
| 5.5891 | |
| 5.5278 | |
| 5.5579 | |
| 5.5428 | |
| 5.5088 | |
| 5.4530 | |
| 5.5671 | |
| 5.5065 | |
| 5.5580 | |
| 5.5077 | |
| 5.4419 | |
| 5.4983 | |
| 5.6731 | |
| 5.7282 | |
| 5.7676 | |
| 5.6646 | |
| 5.6800 | |
| 5.5373 | |
| 5.5848 | |
| 5.6693 | |
| 5.6860 | |
| 5.7087 | |
| 5.8547 | |
| 5.7506 | |
| 5.7191 | |
| 5.8205 | |
| 5.7944 | |
| 5.7314 | |
| 5.9582 | |
| 5.8400 | |
| 6.0368 | |
| 5.8136 | |
| 5.6212 | |
| 5.7612 | |
| 6.0916 | |
| 6.2255 | |
| 5.8609 | |
| 6.0487 | |
| 6.7175 | |
| 6.3767 | |
| 6.0910 | |
| 5.9408 | |
| 5.5876 | |
| 5.0871 | |
| 5.3606 | |
| 6.1615 | |
| 6.9081 | |
| 6.9506 | |
| 6.7684 | |
| 6.4102 | |
| 6.2043 | |
| 6.2607 | |
| 6.2045 | |
| 6.0470 | |
| 5.8298 | |
| 5.8643 | |
| 5.7147 | |
| 5.5939 | |
| 5.6861 | |
| 5.6277 | |
| 5.5728 | |
| 5.3644 | |
| 5.3539 | |
| 5.3844 | |
| 5.3803 | |
| 5.2542 | |
| 5.1786 | |
| 5.0029 | |
| 4.9688 | |
| 4.9115 | |
| 4.9296 | |
| 4.8934 | |
| 4.9789 | |
| 4.9957 | |
| 5.0215 | |
| 5.0155 | |
| 5.0367 | |
| 5.0117 | |
| 5.0318 | |
| 5.1052 | |
| 5.1872 | |
| 5.2220 | |
| 5.2171 | |
| 5.1663 | |
| 5.1902 | |
| 5.3510 | |
| 5.8734 | |
| 5.8299 | |
| 5.9952 | |
| 6.2832 | |
| 6.2452 | |
| 6.3051 | |
| 6.1451 | |
| 5.7796 | |
| 5.8333 | |
| 5.8536 | |
| 5.8062 | |
| 5.7155 | |
| 5.5997 | |
| 5.4240 | |
| 5.2672 | |
| 5.1844 | |
| 4.9987 | |
| 4.9684 | |
| 4.9168 | |
| 4.8804 | |
| 4.7909 | |
| 4.7465 | |
| 4.6706 | |
| 4.6390 | |
| 4.5025 | |
| 4.4716 | |
| 4.3113 | |
| 4.2619 | |
| 4.2588 | |
| 4.2581 | |
| 4.2204 | |
| 4.1931 | |
| 4.0884 | |
| 3.9737 | |
| 4.0481 | |
| 3.9311 | |
| 3.8868 | |
| 3.8744 | |
| 3.9120 | |
| 3.8434 | |
| 3.7675 | |
| 3.8113 | |
| 3.7231 | |
| 3.6545 | |
| 3.6328 | |
| 3.5706 | |
| 3.5612 | |
| 3.5577 | |
| 3.5365 | |
| 3.4895 | |
| 3.5107 | |
| 3.5164 | |
| 3.4914 | |
| 3.4638 | |
| 3.3987 | |
| 3.3423 | |
| 3.3438 | |
| 3.3397 | |
| 3.2240 | |
| 3.1794 | |
| 3.1876 | |
| 3.1643 | |
| 3.0728 | |
| 3.0242 | |
| 3.0857 | |
| 3.0973 | |
| 3.1506 | |
| 3.1124 | |
| 3.0506 | |
| 3.0171 | |
| 3.0348 | |
| 3.0439 | |
| 3.0763 | |
| 3.0538 | |
| 3.0026 | |
| 2.9706 | |
| 2.9676 | |
| 3.0932 | |
| 3.1155 | |
| 3.0900 | |
| 3.0687 | |
| 3.0609 | |
| 3.0840 | |
| 2.9848 | |
| 3.0070 | |
| 3.0311 | |
| 3.0084 | |
| 3.0366 | |
| 3.0417 | |
| 3.0352 | |
| 3.0718 | |
| 3.0500 | |
| 3.0419 | |
| 3.0283 | |
| 3.0406 | |
| 3.0298 | |
| 3.0007 | |
| 2.9922 | |
| 3.0204 | |
| 3.0019 | |
| 3.0120 | |
| 3.0348 | |
| 3.0307 | |
| 3.0652 | |
| 3.0888 | |
| 3.0862 | |
| 3.0456 | |
| 3.0768 | |
| 3.0700 | |
| 3.0725 | |
| 3.0940 | |
| 3.0842 | |
| 3.0945 | |
| 3.0818 | |
| 3.0693 | |
| 3.0470 | |
| 3.0540 | |
| 2.9963 | |
| 3.0187 | |
| 2.9819 | |
| 2.8999 | |
| 2.9691 | |
| 2.9974 | |
| 3.0405 | |
| 3.0076 | |
| 3.0131 | |
| 2.9217 | |
| 2.8531 | |
| 2.8170 | |
| 2.8389 | |
| 2.8319 | |
| 2.7946 | |
| 2.6758 | |
| 2.6855 | |
| 2.7547 | |
| 2.6700 | |
| 2.6903 | |
| 2.6629 | |
| 2.6371 | |
| 2.6312 | |
| 2.6271 | |
| 2.5665 | |
| 2.5383 | |
| 2.5640 | |
| 2.5388 | |
| 2.5674 | |
| 2.5371 | |
| 2.5492 | |
| 2.5406 | |
| 2.5878 | |
| 2.5756 | |
| 2.5605 | |
| 2.5403 | |
| 2.5704 | |
| 2.5341 | |
| 2.4747 | |
| 2.4713 | |
| 2.4559 | |
| 2.4414 | |
| 2.4687 | |
| 2.4892 | |
| 2.5112 | |
| 2.4921 | |
| 2.4828 | |
| 2.4763 | |
| 2.4597 | |
| 2.4398 | |
| 2.4231 | |
| 2.4472 | |
| 2.4192 | |
| 2.4549 | |
| 2.4748 | |
| 2.4637 | |
| 2.4840 | |
| 2.4349 | |
| 2.4499 | |
| 2.4616 | |
| 2.5033 | |
| 2.4811 | |
| 2.4655 | |
| 2.4678 | |
| 2.4388 | |
| 2.4497 | |
| 2.4804 | |
| 2.4472 | |
| 2.4745 | |
| 2.4444 | |
| 2.2358 | |
| 2.4156 | |
| 2.4891 | |
| 2.4919 | |
| 2.4122 | |
| 2.3685 | |
| 2.2919 | |
| 2.3036 | |
| 2.2816 | |
| 2.2830 | |
| 2.3010 | |
| 2.2724 | |
| 2.2636 | |
| 2.3033 | |
| 2.3185 | |
| 2.3109 | |
| 2.3044 | |
| 2.2507 | |
| 2.2874 | |
| 2.2769 | |
| 2.2598 | |
| 2.2662 | |
| 2.2335 | |
| 2.2116 | |
| 2.2066 | |
| 2.2320 | |
| 2.2319 | |
| 2.2483 | |
| 2.2882 | |
| 2.2846 | |
| 2.2289 | |
| 2.2014 | |
| 2.1801 | |
| 2.1745 | |
| 2.1576 | |
| 2.1269 | |
| 2.1139 | |
| 2.0647 | |
| 2.0749 | |
| 2.0461 | |
| 2.0513 | |
| 2.1267 | |
| 2.1566 | |
| 2.1913 | |
| 2.1656 | |
| 2.1784 | |
| 2.1625 | |
| 2.1183 | |
| 2.1244 | |
| 2.1272 | |
| 2.1532 | |
| 2.1294 | |
| 2.2092 | |
| 2.2565 | |
| 2.2395 | |
| 2.2621 | |
| 2.2987 | |
| 2.3228 | |
| 2.3108 | |
| 2.3083 | |
| 2.2820 | |
| 2.3063 | |
| 2.3135 | |
| 2.3351 | |
| 2.3609 | |
| 2.3828 | |
| 2.3982 | |
| 2.4027 | |
| 2.3473 | |
| 2.3481 | |
| 2.3659 | |
| 2.2927 | |
| 2.3109 | |
| 2.2944 | |
| 2.3555 | |
| 2.4268 | |
| 2.3987 | |
| 2.3697 | |
| 2.4210 | |
| 2.4027 | |
| 2.4874 | |
| 2.5264 | |
| 2.4735 | |
| 2.4759 | |
| 2.4116 | |
| 2.4145 | |
| 2.4748 | |
| 2.4519 | |
| 2.4333 | |
| 2.3557 | |
| 2.4122 | |
| 2.3514 | |
| 2.2221 | |
| 2.1984 | |
| 2.1661 | |
| 2.1097 | |
| 2.0893 | |
| 2.0904 | |
| 2.1252 | |
| 2.0083 | |
| 2.0663 | |
| 1.9811 | |
| 1.9275 | |
| 1.9524 | |
| 2.0166 | |
| 1.9570 | |
| 2.0193 | |
| 1.8647 | |
| 1.8063 | |
| 1.9088 | |
| 1.9304 | |
| 1.8688 | |
| 1.8512 | |
| 1.8690 | |
| 1.8301 | |
| 1.8000 | |
| 1.8130 | |
| 1.7879 | |
| 1.7763 | |
| 1.8590 | |
| 1.8902 | |
| 1.8078 | |
| 2.0297 | |
| 2.0253 | |
| 2.0482 | |
| 2.0887 | |
| 2.0993 | |
| 2.0624 | |
| 2.0458 | |
| 2.0844 | |
| 2.1487 | |
| 2.1653 | |
| 2.2331 | |
| 2.2768 | |
| 2.1807 | |
| 2.1603 | |
| 2.1413 | |
| 2.1076 | |
| 2.1902 | |
| 2.1400 | |
| 2.1096 | |
| 2.0426 | |
| 2.0266 | |
| 2.0142 | |
| 1.9605 | |
| 1.9421 | |
| 1.9549 | |
| 1.9777 | |
| 1.9718 | |
| 1.9727 |