ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ยิบรอลตาร์ = 17.5688 เซดีกานา
ขั้นต่ำใน
1 ปอนด์ยิบรอลตาร์ = 1.7486 เซดีกานา
Date | GIP/GHS |
---|---|
17.0779 | |
16.6239 | |
16.7351 | |
16.9152 | |
16.6193 | |
16.6147 | |
16.5449 | |
16.4512 | |
16.1535 | |
15.9162 | |
15.7195 | |
15.7192 | |
15.5278 | |
15.6957 | |
15.3076 | |
15.2439 | |
15.2449 | |
15.2714 | |
15.2730 | |
15.2211 | |
15.1096 | |
15.1703 | |
15.1456 | |
14.9547 | |
14.6780 | |
14.7331 | |
14.4685 | |
14.4419 | |
14.3695 | |
14.3967 | |
14.0230 | |
14.0713 | |
14.2454 | |
14.3233 | |
14.3991 | |
14.3776 | |
14.3608 | |
14.2477 | |
14.2755 | |
14.6260 | |
14.8395 | |
14.8640 | |
14.6342 | |
14.4537 | |
14.5509 | |
14.5002 | |
14.0932 | |
14.0062 | |
13.8877 | |
13.4569 | |
14.2308 | |
14.8833 | |
14.7189 | |
14.5175 | |
14.8415 | |
15.0461 | |
15.1633 | |
15.5344 | |
15.3529 | |
14.9029 | |
14.7642 | |
15.0644 | |
15.3010 | |
14.6507 | |
12.6935 | |
12.0525 | |
10.0857 | |
10.9401 | |
15.9831 | |
17.0672 | |
17.4931 | |
17.2534 | |
17.0927 | |
16.3073 | |
15.9926 | |
15.6685 | |
12.9770 | |
11.7149 | |
11.9050 | |
11.0338 | |
11.5527 | |
11.7824 | |
11.5937 | |
11.6958 | |
11.5679 | |
11.0258 | |
10.5034 | |
10.3839 | |
9.9717 | |
9.7082 | |
9.6441 | |
9.7380 | |
9.7570 | |
9.7416 | |
9.6558 | |
9.8504 | |
9.8659 | |
9.7713 | |
9.4309 | |
9.2869 | |
9.3957 | |
9.5846 | |
9.5880 | |
9.2974 | |
9.2675 | |
9.0640 | |
8.9723 | |
8.7535 | |
8.5747 | |
8.4659 | |
8.4165 | |
8.5525 | |
8.3990 | |
8.2939 | |
8.2707 | |
8.0874 | |
8.0995 | |
8.1624 | |
8.1736 | |
8.2109 | |
8.2280 | |
8.2939 | |
8.2993 | |
8.4013 | |
8.3300 | |
8.2468 | |
8.2298 | |
8.2748 | |
8.2245 | |
8.3605 | |
8.3858 | |
8.3106 | |
8.2900 | |
8.3246 | |
8.2370 | |
8.3349 | |
8.2000 | |
8.1018 | |
8.2323 | |
8.1808 | |
8.0858 | |
8.1099 | |
8.1946 | |
8.2272 | |
8.2377 | |
8.1881 | |
8.1560 | |
8.1478 | |
8.0391 | |
8.0291 | |
8.1054 | |
7.9372 | |
8.0260 | |
7.9638 | |
7.9540 | |
7.9687 | |
7.9205 | |
7.9884 | |
8.1170 | |
8.0679 | |
7.9865 | |
7.9716 | |
7.9712 | |
7.9208 | |
7.9240 | |
7.9624 | |
7.9040 | |
7.8929 | |
7.8206 | |
7.9766 | |
7.8158 | |
7.7704 | |
7.7139 | |
7.6797 | |
7.5252 | |
7.5853 | |
7.5303 | |
7.5685 | |
7.5374 | |
7.4592 | |
7.4437 | |
7.4347 | |
7.6000 | |
7.7036 | |
7.5565 | |
7.5639 | |
7.5376 | |
7.5453 | |
7.4513 | |
7.2755 | |
7.2427 | |
7.2342 | |
7.1276 | |
7.2376 | |
7.3136 | |
7.3611 | |
7.1732 | |
7.0535 | |
7.0793 | |
7.1098 | |
7.2170 | |
7.1801 | |
7.1179 | |
7.2272 | |
7.0940 | |
7.1425 | |
6.5126 | |
6.8357 | |
7.1750 | |
6.8909 | |
6.8914 | |
6.9223 | |
6.9776 | |
7.0695 | |
7.2693 | |
7.3391 | |
7.3796 | |
7.5104 | |
7.4975 | |
7.3756 | |
7.5958 | |
7.4629 | |
7.3191 | |
7.1834 | |
7.1866 | |
7.0978 | |
7.1026 | |
7.0631 | |
7.1019 | |
6.8990 | |
6.6716 | |
6.6931 | |
6.8473 | |
6.8265 | |
6.7553 | |
6.6034 | |
6.6572 | |
6.5751 | |
6.5486 | |
6.5637 | |
6.5696 | |
6.7114 | |
6.7124 | |
6.7674 | |
6.8532 | |
6.8984 | |
6.7538 | |
6.8243 | |
6.8033 | |
6.6816 | |
6.6105 | |
6.6685 | |
6.7506 | |
6.6969 | |
6.6387 | |
6.7423 | |
6.7708 | |
7.0807 | |
6.7784 | |
7.2624 | |
7.3565 | |
7.2956 | |
7.1452 | |
6.8445 | |
6.7216 | |
6.5956 | |
6.5972 | |
6.3340 | |
6.3086 | |
6.2708 | |
6.1871 | |
6.2329 | |
6.1889 | |
6.2424 | |
6.2108 | |
6.2910 | |
6.1825 | |
6.1587 | |
6.2748 | |
6.1606 | |
6.2732 | |
6.4656 | |
6.2843 | |
6.3358 | |
6.4147 | |
6.2823 | |
6.1856 | |
6.1641 | |
6.1791 | |
6.1701 | |
6.2056 | |
6.2100 | |
6.2494 | |
6.2888 | |
6.3318 | |
6.3598 | |
6.2826 | |
6.3108 | |
6.2500 | |
6.3076 | |
6.2815 | |
6.2022 | |
6.1622 | |
6.1570 | |
6.1076 | |
6.1801 | |
6.2033 | |
6.3625 | |
6.2641 | |
6.2016 | |
6.2797 | |
6.1951 | |
6.1634 | |
6.1696 | |
6.2307 | |
6.2731 | |
6.2157 | |
6.2634 | |
6.3467 | |
6.3660 | |
6.2227 | |
6.1788 | |
6.1152 | |
6.0504 | |
6.0339 | |
6.0227 | |
6.0179 | |
6.1902 | |
6.1265 | |
5.8363 | |
5.8121 | |
5.7880 | |
5.7873 | |
5.8231 | |
5.7817 | |
5.8514 | |
5.9568 | |
5.9248 | |
5.8422 | |
5.7314 | |
5.7075 | |
5.6743 | |
5.8057 | |
5.7446 | |
5.7411 | |
5.7194 | |
5.7048 | |
5.6544 | |
5.6489 | |
5.5327 | |
5.6158 | |
5.5496 | |
5.6010 | |
5.5460 | |
5.7063 | |
5.3945 | |
5.4119 | |
5.3288 | |
5.2840 | |
5.3398 | |
5.1452 | |
5.4601 | |
5.4909 | |
5.5569 | |
5.6395 | |
5.7904 | |
5.6529 | |
5.6893 | |
5.5535 | |
5.5270 | |
5.4257 | |
5.3205 | |
5.1613 | |
5.2022 | |
5.2921 | |
5.2917 | |
5.3398 | |
5.3091 | |
5.4780 | |
5.1194 | |
5.1107 | |
4.9561 | |
4.9673 | |
4.8977 | |
4.8845 | |
4.8597 | |
4.8506 | |
5.1372 | |
5.1700 | |
5.1855 | |
5.4367 | |
5.4269 | |
5.2075 | |
5.2807 | |
5.1058 | |
5.2964 | |
5.3566 | |
5.3357 | |
5.2473 | |
5.1838 | |
5.2980 | |
5.1230 | |
5.4243 | |
5.4501 | |
5.4671 | |
5.6929 | |
5.5836 | |
5.5891 | |
5.5278 | |
5.5579 | |
5.5428 | |
5.5088 | |
5.4530 | |
5.5671 | |
5.5065 | |
5.5580 | |
5.5077 | |
5.4419 | |
5.4983 | |
5.6731 | |
5.7282 | |
5.7676 | |
5.6646 | |
5.6800 | |
5.5373 | |
5.5848 | |
5.6693 | |
5.6860 | |
5.7087 | |
5.8547 | |
5.7506 | |
5.7191 | |
5.8205 | |
5.7944 | |
5.7314 | |
5.9582 | |
5.8400 | |
6.0368 | |
5.8136 | |
5.6212 | |
5.7612 | |
6.0916 | |
6.2255 | |
5.8609 | |
6.0487 | |
6.7175 | |
6.3767 | |
6.0910 | |
5.9408 | |
5.5876 | |
5.0871 | |
5.3606 | |
6.1615 | |
6.9081 | |
6.9506 | |
6.7684 | |
6.4102 | |
6.2043 | |
6.2607 | |
6.2045 | |
6.0470 | |
5.8298 | |
5.8643 | |
5.7147 | |
5.5939 | |
5.6861 | |
5.6277 | |
5.5728 | |
5.3644 | |
5.3539 | |
5.3844 | |
5.3803 | |
5.2542 | |
5.1786 | |
5.0029 | |
4.9688 | |
4.9115 | |
4.9296 | |
4.8934 | |
4.9789 | |
4.9957 | |
5.0215 | |
5.0155 | |
5.0367 | |
5.0117 | |
5.0318 | |
5.1052 | |
5.1872 | |
5.2220 | |
5.2171 | |
5.1663 | |
5.1902 | |
5.3510 | |
5.8734 | |
5.8299 | |
5.9952 | |
6.2832 | |
6.2452 | |
6.3051 | |
6.1451 | |
5.7796 | |
5.8333 | |
5.8536 | |
5.8062 | |
5.7155 | |
5.5997 | |
5.4240 | |
5.2672 | |
5.1844 | |
4.9987 | |
4.9684 | |
4.9168 | |
4.8804 | |
4.7909 | |
4.7465 | |
4.6706 | |
4.6390 | |
4.5025 | |
4.4716 | |
4.3113 | |
4.2619 | |
4.2588 | |
4.2581 | |
4.2204 | |
4.1931 | |
4.0884 | |
3.9737 | |
4.0481 | |
3.9311 | |
3.8868 | |
3.8744 | |
3.9120 | |
3.8434 | |
3.7675 | |
3.8113 | |
3.7231 | |
3.6545 | |
3.6328 | |
3.5706 | |
3.5612 | |
3.5577 | |
3.5365 | |
3.4895 | |
3.5107 | |
3.5164 | |
3.4914 | |
3.4638 | |
3.3987 | |
3.3423 | |
3.3438 | |
3.3397 | |
3.2240 | |
3.1794 | |
3.1876 | |
3.1643 | |
3.0728 | |
3.0242 | |
3.0857 | |
3.0973 | |
3.1506 | |
3.1124 | |
3.0506 | |
3.0171 | |
3.0348 | |
3.0439 | |
3.0763 | |
3.0538 | |
3.0026 | |
2.9706 | |
2.9676 | |
3.0932 | |
3.1155 | |
3.0900 | |
3.0687 | |
3.0609 | |
3.0840 | |
2.9848 | |
3.0070 | |
3.0311 | |
3.0084 | |
3.0366 | |
3.0417 | |
3.0352 | |
3.0718 | |
3.0500 | |
3.0419 | |
3.0283 | |
3.0406 | |
3.0298 | |
3.0007 | |
2.9922 | |
3.0204 | |
3.0019 | |
3.0120 | |
3.0348 | |
3.0307 | |
3.0652 | |
3.0888 | |
3.0862 | |
3.0456 | |
3.0768 | |
3.0700 | |
3.0725 | |
3.0940 | |
3.0842 | |
3.0945 | |
3.0818 | |
3.0693 | |
3.0470 | |
3.0540 | |
2.9963 | |
3.0187 | |
2.9819 | |
2.8999 | |
2.9691 | |
2.9974 | |
3.0405 | |
3.0076 | |
3.0131 | |
2.9217 | |
2.8531 | |
2.8170 | |
2.8389 | |
2.8319 | |
2.7946 | |
2.6758 | |
2.6855 | |
2.7547 | |
2.6700 | |
2.6903 | |
2.6629 | |
2.6371 | |
2.6312 | |
2.6271 | |
2.5665 | |
2.5383 | |
2.5640 | |
2.5388 | |
2.5674 | |
2.5371 | |
2.5492 | |
2.5406 | |
2.5878 | |
2.5756 | |
2.5605 | |
2.5403 | |
2.5704 | |
2.5341 | |
2.4747 | |
2.4713 | |
2.4559 | |
2.4414 | |
2.4687 | |
2.4892 | |
2.5112 | |
2.4921 | |
2.4828 | |
2.4763 | |
2.4597 | |
2.4398 | |
2.4231 | |
2.4472 | |
2.4192 | |
2.4549 | |
2.4748 | |
2.4637 | |
2.4840 | |
2.4349 | |
2.4499 | |
2.4616 | |
2.5033 | |
2.4811 | |
2.4655 | |
2.4678 | |
2.4388 | |
2.4497 | |
2.4804 | |
2.4472 | |
2.4745 | |
2.4444 | |
2.2358 | |
2.4156 | |
2.4891 | |
2.4919 | |
2.4122 | |
2.3685 | |
2.2919 | |
2.3036 | |
2.2816 | |
2.2830 | |
2.3010 | |
2.2724 | |
2.2636 | |
2.3033 | |
2.3185 | |
2.3109 | |
2.3044 | |
2.2507 | |
2.2874 | |
2.2769 | |
2.2598 | |
2.2662 | |
2.2335 | |
2.2116 | |
2.2066 | |
2.2320 | |
2.2319 | |
2.2483 | |
2.2882 | |
2.2846 | |
2.2289 | |
2.2014 | |
2.1801 | |
2.1745 | |
2.1576 | |
2.1269 | |
2.1139 | |
2.0647 | |
2.0749 | |
2.0461 | |
2.0513 | |
2.1267 | |
2.1566 | |
2.1913 | |
2.1656 | |
2.1784 | |
2.1625 | |
2.1183 | |
2.1244 | |
2.1272 | |
2.1532 | |
2.1294 | |
2.2092 | |
2.2565 | |
2.2395 | |
2.2621 | |
2.2987 | |
2.3228 | |
2.3108 | |
2.3083 | |
2.2820 | |
2.3063 | |
2.3135 | |
2.3351 | |
2.3609 | |
2.3828 | |
2.3982 | |
2.4027 | |
2.3473 | |
2.3481 | |
2.3659 | |
2.2927 | |
2.3109 | |
2.2944 | |
2.3555 | |
2.4268 | |
2.3987 | |
2.3697 | |
2.4210 | |
2.4027 | |
2.4874 | |
2.5264 | |
2.4735 | |
2.4759 | |
2.4116 | |
2.4145 | |
2.4748 | |
2.4519 | |
2.4333 | |
2.3557 | |
2.4122 | |
2.3514 | |
2.2221 | |
2.1984 | |
2.1661 | |
2.1097 | |
2.0893 | |
2.0904 | |
2.1252 | |
2.0083 | |
2.0663 | |
1.9811 | |
1.9275 | |
1.9524 | |
2.0166 | |
1.9570 | |
2.0193 | |
1.8647 | |
1.8063 | |
1.9088 | |
1.9304 | |
1.8688 | |
1.8512 | |
1.8690 | |
1.8301 | |
1.8000 | |
1.8130 | |
1.7879 | |
1.7763 | |
1.8590 | |
1.8902 | |
1.8078 | |
2.0297 | |
2.0253 | |
2.0482 | |
2.0887 | |
2.0993 | |
2.0624 | |
2.0458 | |
2.0844 | |
2.1487 | |
2.1653 | |
2.2331 | |
2.2768 | |
2.1807 | |
2.1603 | |
2.1413 | |
2.1076 | |
2.1902 | |
2.1400 | |
2.1096 | |
2.0426 | |
2.0266 | |
2.0142 | |
1.9605 | |
1.9421 | |
1.9549 | |
1.9777 | |
1.9718 | |
1.9727 |