História das diárias GIP /GHS desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Libra de Gibraltar = 21.3930 Cedi ganês
o mínimo em
1 Libra de Gibraltar = 1.7486 Cedi ganês
história preço de GHS / GIP
| Date | GIP/GHS |
| | 15.5337 |
| | 15.3592 |
| | 15.2313 |
| | 14.9648 |
| | 14.8757 |
| | 14.8936 |
| | 15.7455 |
| | 15.8303 |
| | 14.4456 |
| | 15.3641 |
| | 15.3601 |
| | 15.1514 |
| | 15.0486 |
| | 14.9608 |
| | 14.8941 |
| | 14.5704 |
| | 14.4904 |
| | 14.6556 |
| | 14.4888 |
| | 14.4736 |
| | 14.3958 |
| | 14.7944 |
| | 14.9873 |
| | 15.0582 |
| | 14.9967 |
| | 14.8888 |
| | 14.4945 |
| | 14.4496 |
| | 14.2704 |
| | 14.9987 |
| | 15.4610 |
| | 15.3876 |
| | 15.2449 |
| | 14.9779 |
| | 14.5940 |
| | 14.4680 |
| | 14.4164 |
| | 14.3287 |
| | 14.4886 |
| | 14.4166 |
| | 15.9424 |
| | 16.9859 |
| | 16.6681 |
| | 16.5364 |
| | 16.5884 |
| | 14.2304 |
| | 14.2238 |
| | 14.8351 |
| | 14.5449 |
| | 14.1632 |
| | 13.9819 |
| | 13.9637 |
| | 14.0726 |
| | 13.9654 |
| | 14.1700 |
| | 14.2131 |
| | 13.9453 |
| | 13.9582 |
| | 13.8936 |
| | 13.8870 |
| | 17.9963 |
| | 16.4345 |
| | 17.0964 |
| | 20.3484 |
| | 20.5689 |
| | 20.6853 |
| | 20.4125 |
| | 19.7475 |
| | 20.0256 |
| | 20.0452 |
| | 20.1289 |
| | 19.9828 |
| | 19.6852 |
| | 19.5717 |
| | 19.5007 |
| | 19.1379 |
| | 19.0274 |
| | 18.9345 |
| | 18.5404 |
| | 18.1412 |
| | 18.4447 |
| | 18.4349 |
| | 18.4444 |
| | 18.6408 |
| | 18.9282 |
| | 19.2744 |
| | 19.7179 |
| | 20.1729 |
| | 21.0497 |
| | 21.1941 |
| | 21.0512 |
| | 20.8141 |
| | 20.8207 |
| | 20.7508 |
| | 21.0963 |
| | 20.9754 |
| | 20.7467 |
| | 20.4889 |
| | 20.5517 |
| | 20.6118 |
| | 20.3189 |
| | 19.9214 |
| | 19.8789 |
| | 19.9381 |
| | 20.0070 |
| | 19.9702 |
| | 19.7096 |
| | 19.3469 |
| | 19.2772 |
| | 19.0924 |
| | 18.9482 |
| | 19.0221 |
| | 18.6848 |
| | 18.3206 |
| | 17.6401 |
| | 17.3470 |
| | 17.0779 |
| | 16.6239 |
| | 16.7351 |
| | 16.9152 |
| | 16.6193 |
| | 16.6147 |
| | 16.5449 |
| | 16.4512 |
| | 16.1535 |
| | 15.9162 |
| | 15.7195 |
| | 15.7192 |
| | 15.5278 |
| | 15.6957 |
| | 15.3076 |
| | 15.2439 |
| | 15.2449 |
| | 15.2714 |
| | 15.2730 |
| | 15.2211 |
| | 15.1096 |
| | 15.1703 |
| | 15.1456 |
| | 14.9547 |
| | 14.6780 |
| | 14.7331 |
| | 14.4685 |
| | 14.4419 |
| | 14.3695 |
| | 14.3967 |
| | 14.0230 |
| | 14.0713 |
| | 14.2454 |
| | 14.3233 |
| | 14.3991 |
| | 14.3776 |
| | 14.3608 |
| | 14.2477 |
| | 14.2755 |
| | 14.6260 |
| | 14.8395 |
| | 14.8640 |
| | 14.6342 |
| | 14.4537 |
| | 14.5509 |
| | 14.5002 |
| | 14.0932 |
| | 14.0062 |
| | 13.8877 |
| | 13.4569 |
| | 14.2308 |
| | 14.8833 |
| | 14.7189 |
| | 14.5175 |
| | 14.8415 |
| | 15.0461 |
| | 15.1633 |
| | 15.5344 |
| | 15.3529 |
| | 14.9029 |
| | 14.7642 |
| | 15.0644 |
| | 15.3010 |
| | 14.6507 |
| | 12.6935 |
| | 12.0525 |
| | 10.0857 |
| | 10.9401 |
| | 15.9831 |
| | 17.0672 |
| | 17.4931 |
| | 17.2534 |
| | 17.0927 |
| | 16.3073 |
| | 15.9926 |
| | 15.6685 |
| | 12.9770 |
| | 11.7149 |
| | 11.9050 |
| | 11.0338 |
| | 11.5527 |
| | 11.7824 |
| | 11.5937 |
| | 11.6958 |
| | 11.5679 |
| | 11.0258 |
| | 10.5034 |
| | 10.3839 |
| | 9.9717 |
| | 9.7082 |
| | 9.6441 |
| | 9.7380 |
| | 9.7570 |
| | 9.7416 |
| | 9.6558 |
| | 9.8504 |
| | 9.8659 |
| | 9.7713 |
| | 9.4309 |
| | 9.2869 |
| | 9.3957 |
| | 9.5846 |
| | 9.5880 |
| | 9.2974 |
| | 9.2675 |
| | 9.0640 |
| | 8.9723 |
| | 8.7535 |
| | 8.5747 |
| | 8.4659 |
| | 8.4165 |
| | 8.5525 |
| | 8.3990 |
| | 8.2939 |
| | 8.2707 |
| | 8.0874 |
| | 8.0995 |
| | 8.1624 |
| | 8.1736 |
| | 8.2109 |
| | 8.2280 |
| | 8.2939 |
| | 8.2993 |
| | 8.4013 |
| | 8.3300 |
| | 8.2468 |
| | 8.2298 |
| | 8.2748 |
| | 8.2245 |
| | 8.3605 |
| | 8.3858 |
| | 8.3106 |
| | 8.2900 |
| | 8.3246 |
| | 8.2370 |
| | 8.3349 |
| | 8.2000 |
| | 8.1018 |
| | 8.2323 |
| | 8.1808 |
| | 8.0858 |
| | 8.1099 |
| | 8.1946 |
| | 8.2272 |
| | 8.2377 |
| | 8.1881 |
| | 8.1560 |
| | 8.1478 |
| | 8.0391 |
| | 8.0291 |
| | 8.1054 |
| | 7.9372 |
| | 8.0260 |
| | 7.9638 |
| | 7.9540 |
| | 7.9687 |
| | 7.9205 |
| | 7.9884 |
| | 8.1170 |
| | 8.0679 |
| | 7.9865 |
| | 7.9716 |
| | 7.9712 |
| | 7.9208 |
| | 7.9240 |
| | 7.9624 |
| | 7.9040 |
| | 7.8929 |
| | 7.8206 |
| | 7.9766 |
| | 7.8158 |
| | 7.7704 |
| | 7.7139 |
| | 7.6797 |
| | 7.5252 |
| | 7.5853 |
| | 7.5303 |
| | 7.5685 |
| | 7.5374 |
| | 7.4592 |
| | 7.4437 |
| | 7.4347 |
| | 7.6000 |
| | 7.7036 |
| | 7.5565 |
| | 7.5639 |
| | 7.5376 |
| | 7.5453 |
| | 7.4513 |
| | 7.2755 |
| | 7.2427 |
| | 7.2342 |
| | 7.1276 |
| | 7.2376 |
| | 7.3136 |
| | 7.3611 |
| | 7.1732 |
| | 7.0535 |
| | 7.0793 |
| | 7.1098 |
| | 7.2170 |
| | 7.1801 |
| | 7.1179 |
| | 7.2272 |
| | 7.0940 |
| | 7.1425 |
| | 6.5126 |
| | 6.8357 |
| | 7.1750 |
| | 6.8909 |
| | 6.8914 |
| | 6.9223 |
| | 6.9776 |
| | 7.0695 |
| | 7.2693 |
| | 7.3391 |
| | 7.3796 |
| | 7.5104 |
| | 7.4975 |
| | 7.3756 |
| | 7.5958 |
| | 7.4629 |
| | 7.3191 |
| | 7.1834 |
| | 7.1866 |
| | 7.0978 |
| | 7.1026 |
| | 7.0631 |
| | 7.1019 |
| | 6.8990 |
| | 6.6716 |
| | 6.6931 |
| | 6.8473 |
| | 6.8265 |
| | 6.7553 |
| | 6.6034 |
| | 6.6572 |
| | 6.5751 |
| | 6.5486 |
| | 6.5637 |
| | 6.5696 |
| | 6.7114 |
| | 6.7124 |
| | 6.7674 |
| | 6.8532 |
| | 6.8984 |
| | 6.7538 |
| | 6.8243 |
| | 6.8033 |
| | 6.6816 |
| | 6.6105 |
| | 6.6685 |
| | 6.7506 |
| | 6.6969 |
| | 6.6387 |
| | 6.7423 |
| | 6.7708 |
| | 7.0807 |
| | 6.7784 |
| | 7.2624 |
| | 7.3565 |
| | 7.2956 |
| | 7.1452 |
| | 6.8445 |
| | 6.7216 |
| | 6.5956 |
| | 6.5972 |
| | 6.3340 |
| | 6.3086 |
| | 6.2708 |
| | 6.1871 |
| | 6.2329 |
| | 6.1889 |
| | 6.2424 |
| | 6.2108 |
| | 6.2910 |
| | 6.1825 |
| | 6.1587 |
| | 6.2748 |
| | 6.1606 |
| | 6.2732 |
| | 6.4656 |
| | 6.2843 |
| | 6.3358 |
| | 6.4147 |
| | 6.2823 |
| | 6.1856 |
| | 6.1641 |
| | 6.1791 |
| | 6.1701 |
| | 6.2056 |
| | 6.2100 |
| | 6.2494 |
| | 6.2888 |
| | 6.3318 |
| | 6.3598 |
| | 6.2826 |
| | 6.3108 |
| | 6.2500 |
| | 6.3076 |
| | 6.2815 |
| | 6.2022 |
| | 6.1622 |
| | 6.1570 |
| | 6.1076 |
| | 6.1801 |
| | 6.2033 |
| | 6.3625 |
| | 6.2641 |
| | 6.2016 |
| | 6.2797 |
| | 6.1951 |
| | 6.1634 |
| | 6.1696 |
| | 6.2307 |
| | 6.2731 |
| | 6.2157 |
| | 6.2634 |
| | 6.3467 |
| | 6.3660 |
| | 6.2227 |
| | 6.1788 |
| | 6.1152 |
| | 6.0504 |
| | 6.0339 |
| | 6.0227 |
| | 6.0179 |
| | 6.1902 |
| | 6.1265 |
| | 5.8363 |
| | 5.8121 |
| | 5.7880 |
| | 5.7873 |
| | 5.8231 |
| | 5.7817 |
| | 5.8514 |
| | 5.9568 |
| | 5.9248 |
| | 5.8422 |
| | 5.7314 |
| | 5.7075 |
| | 5.6743 |
| | 5.8057 |
| | 5.7446 |
| | 5.7411 |
| | 5.7194 |
| | 5.7048 |
| | 5.6544 |
| | 5.6489 |
| | 5.5327 |
| | 5.6158 |
| | 5.5496 |
| | 5.6010 |
| | 5.5460 |
| | 5.7063 |
| | 5.3945 |
| | 5.4119 |
| | 5.3288 |
| | 5.2840 |
| | 5.3398 |
| | 5.1452 |
| | 5.4601 |
| | 5.4909 |
| | 5.5569 |
| | 5.6395 |
| | 5.7904 |
| | 5.6529 |
| | 5.6893 |
| | 5.5535 |
| | 5.5270 |
| | 5.4257 |
| | 5.3205 |
| | 5.1613 |
| | 5.2022 |
| | 5.2921 |
| | 5.2917 |
| | 5.3398 |
| | 5.3091 |
| | 5.4780 |
| | 5.1194 |
| | 5.1107 |
| | 4.9561 |
| | 4.9673 |
| | 4.8977 |
| | 4.8845 |
| | 4.8597 |
| | 4.8506 |
| | 5.1372 |
| | 5.1700 |
| | 5.1855 |
| | 5.4367 |
| | 5.4269 |
| | 5.2075 |
| | 5.2807 |
| | 5.1058 |
| | 5.2964 |
| | 5.3566 |
| | 5.3357 |
| | 5.2473 |
| | 5.1838 |
| | 5.2980 |
| | 5.1230 |
| | 5.4243 |
| | 5.4501 |
| | 5.4671 |
| | 5.6929 |
| | 5.5836 |
| | 5.5891 |
| | 5.5278 |
| | 5.5579 |
| | 5.5428 |
| | 5.5088 |
| | 5.4530 |
| | 5.5671 |
| | 5.5065 |
| | 5.5580 |
| | 5.5077 |
| | 5.4419 |
| | 5.4983 |
| | 5.6731 |
| | 5.7282 |
| | 5.7676 |
| | 5.6646 |
| | 5.6800 |
| | 5.5373 |
| | 5.5848 |
| | 5.6693 |
| | 5.6860 |
| | 5.7087 |
| | 5.8547 |
| | 5.7506 |
| | 5.7191 |
| | 5.8205 |
| | 5.7944 |
| | 5.7314 |
| | 5.9582 |
| | 5.8400 |
| | 6.0368 |
| | 5.8136 |
| | 5.6212 |
| | 5.7612 |
| | 6.0916 |
| | 6.2255 |
| | 5.8609 |
| | 6.0487 |
| | 6.7175 |
| | 6.3767 |
| | 6.0910 |
| | 5.9408 |
| | 5.5876 |
| | 5.0871 |
| | 5.3606 |
| | 6.1615 |
| | 6.9081 |
| | 6.9506 |
| | 6.7684 |
| | 6.4102 |
| | 6.2043 |
| | 6.2607 |
| | 6.2045 |
| | 6.0470 |
| | 5.8298 |
| | 5.8643 |
| | 5.7147 |
| | 5.5939 |
| | 5.6861 |
| | 5.6277 |
| | 5.5728 |
| | 5.3644 |
| | 5.3539 |
| | 5.3844 |
| | 5.3803 |
| | 5.2542 |
| | 5.1786 |
| | 5.0029 |
| | 4.9688 |
| | 4.9115 |
| | 4.9296 |
| | 4.8934 |
| | 4.9789 |
| | 4.9957 |
| | 5.0215 |
| | 5.0155 |
| | 5.0367 |
| | 5.0117 |
| | 5.0318 |
| | 5.1052 |
| | 5.1872 |
| | 5.2220 |
| | 5.2171 |
| | 5.1663 |
| | 5.1902 |
| | 5.3510 |
| | 5.8734 |
| | 5.8299 |
| | 5.9952 |
| | 6.2832 |
| | 6.2452 |
| | 6.3051 |
| | 6.1451 |
| | 5.7796 |
| | 5.8333 |
| | 5.8536 |
| | 5.8062 |
| | 5.7155 |
| | 5.5997 |
| | 5.4240 |
| | 5.2672 |
| | 5.1844 |
| | 4.9987 |
| | 4.9684 |
| | 4.9168 |
| | 4.8804 |
| | 4.7909 |
| | 4.7465 |
| | 4.6706 |
| | 4.6390 |
| | 4.5025 |
| | 4.4716 |
| | 4.3113 |
| | 4.2619 |
| | 4.2588 |
| | 4.2581 |
| | 4.2204 |
| | 4.1931 |
| | 4.0884 |
| | 3.9737 |
| | 4.0481 |
| | 3.9311 |
| | 3.8868 |
| | 3.8744 |
| | 3.9120 |
| | 3.8434 |
| | 3.7675 |
| | 3.8113 |
| | 3.7231 |
| | 3.6545 |
| | 3.6328 |
| | 3.5706 |
| | 3.5612 |
| | 3.5577 |
| | 3.5365 |
| | 3.4895 |
| | 3.5107 |
| | 3.5164 |
| | 3.4914 |
| | 3.4638 |
| | 3.3987 |
| | 3.3423 |
| | 3.3438 |
| | 3.3397 |
| | 3.2240 |
| | 3.1794 |
| | 3.1876 |
| | 3.1643 |
| | 3.0728 |
| | 3.0242 |
| | 3.0857 |
| | 3.0973 |
| | 3.1506 |
| | 3.1124 |
| | 3.0506 |
| | 3.0171 |
| | 3.0348 |
| | 3.0439 |
| | 3.0763 |
| | 3.0538 |
| | 3.0026 |
| | 2.9706 |
| | 2.9676 |
| | 3.0932 |
| | 3.1155 |
| | 3.0900 |
| | 3.0687 |
| | 3.0609 |
| | 3.0840 |
| | 2.9848 |
| | 3.0070 |
| | 3.0311 |
| | 3.0084 |
| | 3.0366 |
| | 3.0417 |
| | 3.0352 |
| | 3.0718 |
| | 3.0500 |
| | 3.0419 |
| | 3.0283 |
| | 3.0406 |
| | 3.0298 |
| | 3.0007 |
| | 2.9922 |
| | 3.0204 |
| | 3.0019 |
| | 3.0120 |
| | 3.0348 |
| | 3.0307 |
| | 3.0652 |
| | 3.0888 |
| | 3.0862 |
| | 3.0456 |
| | 3.0768 |
| | 3.0700 |
| | 3.0725 |
| | 3.0940 |
| | 3.0842 |
| | 3.0945 |
| | 3.0818 |
| | 3.0693 |
| | 3.0470 |
| | 3.0540 |
| | 2.9963 |
| | 3.0187 |
| | 2.9819 |
| | 2.8999 |
| | 2.9691 |
| | 2.9974 |
| | 3.0405 |
| | 3.0076 |
| | 3.0131 |
| | 2.9217 |
| | 2.8531 |
| | 2.8170 |
| | 2.8389 |
| | 2.8319 |
| | 2.7946 |
| | 2.6758 |
| | 2.6855 |
| | 2.7547 |
| | 2.6700 |
| | 2.6903 |
| | 2.6629 |
| | 2.6371 |
| | 2.6312 |
| | 2.6271 |
| | 2.5665 |
| | 2.5383 |
| | 2.5640 |
| | 2.5388 |
| | 2.5674 |
| | 2.5371 |
| | 2.5492 |
| | 2.5406 |
| | 2.5878 |
| | 2.5756 |
| | 2.5605 |
| | 2.5403 |
| | 2.5704 |
| | 2.5341 |
| | 2.4747 |
| | 2.4713 |
| | 2.4559 |
| | 2.4414 |
| | 2.4687 |
| | 2.4892 |
| | 2.5112 |
| | 2.4921 |
| | 2.4828 |
| | 2.4763 |
| | 2.4597 |
| | 2.4398 |
| | 2.4231 |
| | 2.4472 |
| | 2.4192 |
| | 2.4549 |
| | 2.4748 |
| | 2.4637 |
| | 2.4840 |
| | 2.4349 |
| | 2.4499 |
| | 2.4616 |
| | 2.5033 |
| | 2.4811 |
| | 2.4655 |
| | 2.4678 |
| | 2.4388 |
| | 2.4497 |
| | 2.4804 |
| | 2.4472 |
| | 2.4745 |
| | 2.4444 |
| | 2.2358 |
| | 2.4156 |
| | 2.4891 |
| | 2.4919 |
| | 2.4122 |
| | 2.3685 |
| | 2.2919 |
| | 2.3036 |
| | 2.2816 |
| | 2.2830 |
| | 2.3010 |
| | 2.2724 |
| | 2.2636 |
| | 2.3033 |
| | 2.3185 |
| | 2.3109 |
| | 2.3044 |
| | 2.2507 |
| | 2.2874 |
| | 2.2769 |
| | 2.2598 |
| | 2.2662 |
| | 2.2335 |
| | 2.2116 |
| | 2.2066 |
| | 2.2320 |
| | 2.2319 |
| | 2.2483 |
| | 2.2882 |
| | 2.2846 |
| | 2.2289 |
| | 2.2014 |
| | 2.1801 |
| | 2.1745 |
| | 2.1576 |
| | 2.1269 |
| | 2.1139 |
| | 2.0647 |
| | 2.0749 |
| | 2.0461 |
| | 2.0513 |
| | 2.1267 |
| | 2.1566 |
| | 2.1913 |
| | 2.1656 |
| | 2.1784 |
| | 2.1625 |
| | 2.1183 |
| | 2.1244 |
| | 2.1272 |
| | 2.1532 |
| | 2.1294 |
| | 2.2092 |
| | 2.2565 |
| | 2.2395 |
| | 2.2621 |
| | 2.2987 |
| | 2.3228 |
| | 2.3108 |
| | 2.3083 |
| | 2.2820 |
| | 2.3063 |
| | 2.3135 |
| | 2.3351 |
| | 2.3609 |
| | 2.3828 |
| | 2.3982 |
| | 2.4027 |
| | 2.3473 |
| | 2.3481 |
| | 2.3659 |
| | 2.2927 |
| | 2.3109 |
| | 2.2944 |
| | 2.3555 |
| | 2.4268 |
| | 2.3987 |
| | 2.3697 |
| | 2.4210 |
| | 2.4027 |
| | 2.4874 |
| | 2.5264 |
| | 2.4735 |
| | 2.4759 |
| | 2.4116 |
| | 2.4145 |
| | 2.4748 |
| | 2.4519 |
| | 2.4333 |
| | 2.3557 |
| | 2.4122 |
| | 2.3514 |
| | 2.2221 |
| | 2.1984 |
| | 2.1661 |
| | 2.1097 |
| | 2.0893 |
| | 2.0904 |
| | 2.1252 |
| | 2.0083 |
| | 2.0663 |
| | 1.9811 |
| | 1.9275 |
| | 1.9524 |
| | 2.0166 |
| | 1.9570 |
| | 2.0193 |
| | 1.8647 |
| | 1.8063 |
| | 1.9088 |
| | 1.9304 |
| | 1.8688 |
| | 1.8512 |
| | 1.8690 |
| | 1.8301 |
| | 1.8000 |
| | 1.8130 |
| | 1.7879 |
| | 1.7763 |
| | 1.8590 |
| | 1.8902 |
| | 1.8078 |
| | 2.0297 |
| | 2.0253 |
| | 2.0482 |
| | 2.0887 |
| | 2.0993 |
| | 2.0624 |
| | 2.0458 |
| | 2.0844 |
| | 2.1487 |
| | 2.1653 |
| | 2.2331 |
| | 2.2768 |
| | 2.1807 |
| | 2.1603 |
| | 2.1413 |
| | 2.1076 |
| | 2.1902 |
| | 2.1400 |
| | 2.1096 |
| | 2.0426 |
| | 2.0266 |
| | 2.0142 |
| | 1.9605 |
| | 1.9421 |
| | 1.9549 |
| | 1.9777 |
| | 1.9718 |
| | 1.9727 |