Історичний гібралтарський фунт / лесотський лоті

Історія денної ставки GIP /LSL з вівторок, 6 червень 2006.

Максимально було досягнуто

1 гібралтарський фунт = 118.3732 лесотський лоті

мінімум на

1 гібралтарський фунт = 10.2403 лесотський лоті

Історія Ціна LSL / GIP

Date GIP/LSL
22.1385
21.9083
21.6874
21.7394
21.7736
21.7031
22.0340
21.8773
22.0337
22.3576
22.3562
22.7138
22.3567
22.1530
22.1789
22.3187
22.6691
22.7307
22.3920
22.3862
21.5587
21.6875
21.7652
21.9624
21.9594
21.8933
22.1043
22.1354
22.2784
22.5010
22.4905
22.4792
22.6306
22.5679
22.6841
22.5228
22.6464
22.7332
22.9826
23.2450
23.1013
23.2281
23.2282
23.3796
23.6032
23.7423
23.7989
23.6437
23.7866
23.8382
23.8971
23.8588
23.8269
24.0061
24.1937
24.3355
24.4376
24.1569
24.0195
24.3021
24.2287
24.1265
24.1056
24.8234
25.0907
25.1140
25.2144
24.6791
23.6968
23.4828
23.5937
23.5493
23.6981
23.1640
23.2655
22.7915
23.3014
23.2890
23.1530
23.4524
23.2233
23.5229
23.1240
22.7171
22.7818
23.0077
22.6207
22.9299
22.9579
22.6936
23.0263
22.8769
22.9158
22.8082
22.9850
23.2674
23.3752
23.4305
23.5290
23.3929
23.1646
23.2986
23.7441
23.6277
23.6236
23.6352
23.2735
22.8986
22.9037
23.3044
23.8511
23.9289
23.4595
23.1698
23.0745
23.1764
23.5928
23.6357
23.5446
23.4300
23.7337
23.9286
24.0638
23.9419
24.2033
24.5085
23.8909
24.0299
23.7765
23.8887
24.3620
23.7266
23.7898
23.5718
23.4413
23.3401
23.9800
23.5767
23.6355
22.9772
24.0655
22.5169
22.8752
23.3416
22.9727
23.7541
22.9862
22.8899
23.5528
23.6982
23.8767
23.5884
24.2480
24.6312
23.8169
22.8612
22.9842
23.5712
24.1981
23.8488
23.6317
23.2778
23.2503
24.1756
24.3050
24.0037
23.8529
23.2200
22.9427
22.5689
22.5487
22.1664
21.8850
22.2073
21.7796
21.8739
20.8461
21.3906
21.2891
20.8878
20.8083
20.5352
20.5901
21.0619
21.4308
21.1334
20.4854
20.5432
20.3662
20.6333
21.0671
20.7708
20.5229
20.0887
20.3687
19.3969
20.2231
20.0483
19.9895
19.7895
20.0105
19.7992
20.1153
20.2438
20.2057
20.4128
20.2582
19.6788
19.4593
19.6133
19.5287
19.2591
19.5499
19.8811
20.0108
19.9880
20.1611
20.0051
19.6888
19.6102
20.1259
20.5691
20.5888
20.5746
20.9899
20.8805
20.4316
21.0003
21.0490
21.3299
20.8870
20.8952
21.0638
21.2628
21.5120
21.1656
20.3984
20.3241
20.4097
20.3360
20.2237
20.3332
20.4276
20.5598
20.2203
118.3732
19.7336
20.1509
20.8924
20.4137
20.2395
20.0592
20.4792
19.8439
20.0513
19.7107
19.5512
19.8271
19.4252
19.1214
19.5752
19.7675
20.0053
19.8241
20.0730
19.8033
19.9129
20.0678
20.4823
20.6304
20.3898
20.7712
21.4630
20.9211
20.7976
20.0949
20.4535
20.5917
20.7126
20.8418
20.9254
19.7831
19.6731
19.7625
20.0108
20.2964
20.5215
20.4817
20.3323
20.2687
21.0100
21.1678
21.3539
21.6198
21.4475
22.0147
21.5079
21.4278
22.0329
22.3454
22.1712
22.8859
23.1607
22.5220
21.3603
21.0967
21.0182
21.2853
21.2091
21.6536
21.7530
21.4088
21.8200
21.4730
22.4819
22.7933
23.2713
23.4266
23.4329
22.5445
23.0562
22.1312
20.3410
20.3457
20.7223
19.9046
19.4620
19.4345
19.4105
19.3505
19.0426
18.8878
18.6008
18.7644
18.4508
18.4105
19.1528
19.2593
18.9244
19.0091
19.1530
19.1238
19.2987
18.7175
19.1396
18.6590
18.6073
18.7362
18.5244
18.2160
18.1662
18.3689
18.6686
18.6216
18.6485
18.1505
17.3708
17.3086
17.3742
17.7055
17.8796
18.2300
18.5723
18.9136
18.3497
18.3381
18.3069
18.5401
18.8821
18.5232
18.3437
18.3239
18.4260
18.7347
18.9071
19.1398
19.0416
18.7617
18.2064
18.1938
17.6016
17.4468
17.9672
17.8689
17.8782
17.7321
18.3319
18.5194
18.1474
18.0488
17.3813
17.8095
18.0370
18.4896
18.6365
18.5435
18.5697
18.9980
19.5029
18.4555
18.6758
19.6313
19.1737
19.0722
18.4860
17.1613
18.2923
17.3971
17.2789
17.6701
17.4788
17.7723
18.2031
18.0539
17.9756
17.5195
16.7458
16.5616
17.1135
16.6579
17.0291
17.1653
17.1918
17.2916
17.0849
16.6522
16.5919
16.8333
16.4677
16.4732
16.1653
16.3077
16.5320
16.8217
16.8153
16.8576
16.9814
16.9320
16.5860
17.0358
17.0382
18.2357
18.4252
18.3496
18.6450
19.0050
18.6527
18.6078
18.1148
17.6810
18.1305
18.0861
17.9351
17.8258
17.0654
16.7638
16.8395
16.9911
17.2490
17.4691
17.1670
16.9010
16.8927
17.2014
17.0804
16.3817
16.4110
16.2971
16.4364
16.6155
17.0931
17.0896
17.7175
17.3384
16.7168
16.7902
17.4180
17.2683
16.1891
15.7122
16.1478
16.0009
16.2685
16.3780
16.7956
16.7096
17.0107
17.0164
16.5600
16.6603
16.8569
17.2680
17.6135
17.3549
17.6109
17.1082
17.8859
18.0719
16.6298
16.5818
17.1967
17.3314
17.3339
17.6007
17.8982
18.3555
19.2767
19.2518
18.9463
17.9376
17.2216
17.8212
18.4258
18.9133
18.9986
18.8228
19.3716
20.0009
20.7991
20.9425
21.4162
22.8446
22.6964
22.0433
21.6335
20.7029
20.7411
20.8632
21.2720
21.4173
21.9922
22.0437
21.7772
21.8190
22.1260
22.2144
23.0502
23.1750
22.7746
23.5137
24.2375
23.6732
22.9296
22.7725
22.4745
23.9433
21.7461
21.5034
21.3755
21.8520
21.5643
21.2700
20.9331
20.4771
20.4558
20.6658
21.2851
20.8362
20.8247
21.2895
20.4009
20.7431
20.0850
19.7138
19.7746
19.6640
19.3259
19.3155
19.2837
19.2254
19.1883
19.3193
19.1887
18.6111
18.4525
18.5731
18.7604
18.2357
18.3011
18.0779
17.7730
17.5823
17.9498
17.8553
18.4039
18.2831
18.0571
17.9921
17.9021
17.5898
17.3527
17.2635
17.5522
17.4544
17.8564
18.0388
18.0555
18.2792
17.9802
17.3357
17.2583
17.3998
17.8486
17.6894
17.6256
17.8556
17.7317
18.0769
18.3058
18.2076
17.8476
17.3577
17.7072
17.7311
17.7423
17.8889
17.9898
17.9079
18.1325
18.2670
18.4601
18.1484
18.0718
18.1875
17.8128
17.8154
17.3953
17.4293
17.4685
17.7467
17.8827
17.6511
17.5833
17.4949
17.5877
17.8740
17.8707
17.8864
18.0860
18.0700
18.1163
18.2342
18.2539
18.4536
17.8103
17.6338
17.4885
17.2405
16.9198
16.8007
17.0151
16.7441
16.2823
16.3262
16.5702
16.2211
15.8703
15.8814
15.8420
16.0990
16.2638
15.8068
15.6274
15.6389
15.9396
16.0077
15.9085
15.2482
15.0987
15.0493
15.0690
14.9826
15.2251
15.0807
15.6117
15.5811
15.7319
15.2294
14.4984
14.3826
13.9822
13.9552
14.0184
14.1009
13.8824
13.8088
14.6942
14.9132
14.6641
14.5737
14.4878
14.2501
13.8794
14.0882
14.2016
14.2608
14.1187
13.9276
13.7396
13.6538
13.7951
13.7800
13.9007
14.1605
14.1552
14.1120
13.9012
13.9390
13.9232
13.8013
13.9969
14.1311
13.3767
13.3140
13.2950
13.1008
13.3759
13.3753
13.1624
12.8594
12.9003
12.9910
13.2810
12.9776
12.9403
12.8740
13.1921
13.0500
13.0482
13.0694
13.0819
13.0480
13.1708
12.6585
12.5995
12.6349
12.6029
12.4832
12.1627
12.0986
11.9942
11.8342
11.9746
12.1648
12.1660
12.1345
11.9620
12.3264
12.3478
12.3897
12.6148
12.5243
12.7690
13.0159
12.8740
12.5666
13.0040
13.0483
12.6414
12.7442
12.5650
12.8192
12.4560
12.3881
12.1067
12.0512
11.8903
11.5283
11.3785
11.6211
11.8692
11.7027
11.4161
10.9430
11.0433
11.1507
10.7937
10.8472
10.9059
10.9653
11.0755
11.0212
11.3986
11.2426
11.3722
11.0003
10.9524
11.1289
11.1232
10.8546
10.8362
10.9845
11.3441
11.1170
11.1929
11.3109
11.5751
11.6652
11.7010
11.4089
11.2475
10.9735
10.5925
10.2403
10.3793
10.6098
10.7647
10.7812
11.0971
11.1540
11.2077
10.9943
11.2058
10.8817
10.8840
10.9308
11.0125
11.0927
11.1348
11.0621
11.0992
11.3671
11.4149
11.4068
11.5116
11.5249
11.4757
11.6340
11.4497
11.7245
11.4233
11.1088
11.2713
11.2754
11.1864
11.2733
10.9142
11.3329
11.2397
11.4613
11.3657
11.1420
11.0508
11.0960
11.0493
11.1371
11.1781
11.4658
11.8871
12.0421
12.1079
12.0522
12.2531
12.0684
11.8152
11.8504
11.9771
12.2670
12.2240
12.1640
12.1855
12.5267
12.3883
12.4611
12.7797
12.2341
12.0004
11.7590
11.9383
11.8123
12.1408
12.4214
12.6162
12.6338
12.8393
13.3266
13.3736
13.0744
12.7686
13.2090
13.3361
12.8880
13.1000
13.4316
13.1804
12.8938
13.0496
13.2474
13.1060
12.5893
12.4721
12.9019
13.1932
13.2580
13.4653
13.6144
13.8171
14.0435
14.5495
14.6081
14.5409
14.1828
14.4158
14.4361
14.0466
14.8173
14.8928
13.7079
13.8833
14.3464
15.2770
15.1016
15.2088
15.5280
15.1646
15.6938
15.6365
17.3409
16.6254
16.0260
15.2651
14.8397
14.7238
14.5731
13.8410
13.9226
14.2838
14.5633
14.8353
14.1999
14.9625
15.1155
15.1865
15.2214
15.7061
15.7162
15.7182
15.5824
15.0372
15.1562
14.6518
15.0294
14.9361
15.2268
15.4181
15.6126
15.5295
15.9836
16.1212
16.1466
16.1899
15.5171
15.1491
14.9135
15.0577
14.5658
14.0553
13.7695
13.3389
13.5942
13.6824
13.8445
13.7733
13.7910
14.0562
14.1050
13.6495
13.7589
13.6996
13.6151
13.8569
13.7381
14.0268
14.0445
14.3577
14.3452
14.6059
14.4749
14.3474
14.3004
14.3292
14.4802
14.4245
14.0434
14.1744
14.0104
14.3242
14.3865
14.2187
14.2960
14.2074
14.0266
13.8523
13.7324
13.8524
14.0635
14.0969
14.1852
14.0655
14.3736
14.1370
14.4607
14.1624
14.3412
13.9926
13.9255
14.0666
14.1133
14.2256
14.0240
14.2285
14.0103
13.6850
13.7172
13.6359
13.7884
14.1177
13.7556
13.7713
13.8076
13.9820
14.3624
14.3358
13.9592
14.6536
14.1450
14.2764
13.7786
13.7198
13.6076
13.5189
13.1734
12.8161
12.9875
12.8342
13.0741
13.1652
13.0351
13.1233
13.4393
12.7614
12.4101