Istoria de rate de zi cu zi GIP /LSL întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 liră din Gibraltar = 118.3732 loti lesothian
minim asupra
1 liră din Gibraltar = 10.2403 loti lesothian
Istoria Prețul de LSL / GIP
Date | GIP/LSL |
| 23.1698 |
| 23.0745 |
| 23.1764 |
| 23.5928 |
| 23.6357 |
| 23.5446 |
| 23.4300 |
| 23.7337 |
| 23.9286 |
| 24.0638 |
| 23.9419 |
| 24.2033 |
| 24.5085 |
| 23.8909 |
| 24.0299 |
| 23.7765 |
| 23.8887 |
| 24.3620 |
| 23.7266 |
| 23.7898 |
| 23.5718 |
| 23.4413 |
| 23.3401 |
| 23.9800 |
| 23.5767 |
| 23.6355 |
| 22.9772 |
| 24.0655 |
| 22.5169 |
| 22.8752 |
| 23.3416 |
| 22.9727 |
| 23.7541 |
| 22.9862 |
| 22.8899 |
| 23.5528 |
| 23.6982 |
| 23.8767 |
| 23.5884 |
| 24.2480 |
| 24.6312 |
| 23.8169 |
| 22.8612 |
| 22.9842 |
| 23.5712 |
| 24.1981 |
| 23.8488 |
| 23.6317 |
| 23.2778 |
| 23.2503 |
| 24.1756 |
| 24.3050 |
| 24.0037 |
| 23.8529 |
| 23.2200 |
| 22.9427 |
| 22.5689 |
| 22.5487 |
| 22.1664 |
| 21.8850 |
| 22.2073 |
| 21.7796 |
| 21.8739 |
| 20.8461 |
| 21.3906 |
| 21.2891 |
| 20.8878 |
| 20.8083 |
| 20.5352 |
| 20.5901 |
| 21.0619 |
| 21.4308 |
| 21.1334 |
| 20.4854 |
| 20.5432 |
| 20.3662 |
| 20.6333 |
| 21.0671 |
| 20.7708 |
| 20.5229 |
| 20.0887 |
| 20.3687 |
| 19.3969 |
| 20.2231 |
| 20.0483 |
| 19.9895 |
| 19.7895 |
| 20.0105 |
| 19.7992 |
| 20.1153 |
| 20.2438 |
| 20.2057 |
| 20.4128 |
| 20.2582 |
| 19.6788 |
| 19.4593 |
| 19.6133 |
| 19.5287 |
| 19.2591 |
| 19.5499 |
| 19.8811 |
| 20.0108 |
| 19.9880 |
| 20.1611 |
| 20.0051 |
| 19.6888 |
| 19.6102 |
| 20.1259 |
| 20.5691 |
| 20.5888 |
| 20.5746 |
| 20.9899 |
| 20.8805 |
| 20.4316 |
| 21.0003 |
| 21.0490 |
| 21.3299 |
| 20.8870 |
| 20.8952 |
| 21.0638 |
| 21.2628 |
| 21.5120 |
| 21.1656 |
| 20.3984 |
| 20.3241 |
| 20.4097 |
| 20.3360 |
| 20.2237 |
| 20.3332 |
| 20.4276 |
| 20.5598 |
| 20.2203 |
| 118.3732 |
| 19.7336 |
| 20.1509 |
| 20.8924 |
| 20.4137 |
| 20.2395 |
| 20.0592 |
| 20.4792 |
| 19.8439 |
| 20.0513 |
| 19.7107 |
| 19.5512 |
| 19.8271 |
| 19.4252 |
| 19.1214 |
| 19.5752 |
| 19.7675 |
| 20.0053 |
| 19.8241 |
| 20.0730 |
| 19.8033 |
| 19.9129 |
| 20.0678 |
| 20.4823 |
| 20.6304 |
| 20.3898 |
| 20.7712 |
| 21.4630 |
| 20.9211 |
| 20.7976 |
| 20.0949 |
| 20.4535 |
| 20.5917 |
| 20.7126 |
| 20.8418 |
| 20.9254 |
| 19.7831 |
| 19.6731 |
| 19.7625 |
| 20.0108 |
| 20.2964 |
| 20.5215 |
| 20.4817 |
| 20.3323 |
| 20.2687 |
| 21.0100 |
| 21.1678 |
| 21.3539 |
| 21.6198 |
| 21.4475 |
| 22.0147 |
| 21.5079 |
| 21.4278 |
| 22.0329 |
| 22.3454 |
| 22.1712 |
| 22.8859 |
| 23.1607 |
| 22.5220 |
| 21.3603 |
| 21.0967 |
| 21.0182 |
| 21.2853 |
| 21.2091 |
| 21.6536 |
| 21.7530 |
| 21.4088 |
| 21.8200 |
| 21.4730 |
| 22.4819 |
| 22.7933 |
| 23.2713 |
| 23.4266 |
| 23.4329 |
| 22.5445 |
| 23.0562 |
| 22.1312 |
| 20.3410 |
| 20.3457 |
| 20.7223 |
| 19.9046 |
| 19.4620 |
| 19.4345 |
| 19.4105 |
| 19.3505 |
| 19.0426 |
| 18.8878 |
| 18.6008 |
| 18.7644 |
| 18.4508 |
| 18.4105 |
| 19.1528 |
| 19.2593 |
| 18.9244 |
| 19.0091 |
| 19.1530 |
| 19.1238 |
| 19.2987 |
| 18.7175 |
| 19.1396 |
| 18.6590 |
| 18.6073 |
| 18.7362 |
| 18.5244 |
| 18.2160 |
| 18.1662 |
| 18.3689 |
| 18.6686 |
| 18.6216 |
| 18.6485 |
| 18.1505 |
| 17.3708 |
| 17.3086 |
| 17.3742 |
| 17.7055 |
| 17.8796 |
| 18.2300 |
| 18.5723 |
| 18.9136 |
| 18.3497 |
| 18.3381 |
| 18.3069 |
| 18.5401 |
| 18.8821 |
| 18.5232 |
| 18.3437 |
| 18.3239 |
| 18.4260 |
| 18.7347 |
| 18.9071 |
| 19.1398 |
| 19.0416 |
| 18.7617 |
| 18.2064 |
| 18.1938 |
| 17.6016 |
| 17.4468 |
| 17.9672 |
| 17.8689 |
| 17.8782 |
| 17.7321 |
| 18.3319 |
| 18.5194 |
| 18.1474 |
| 18.0488 |
| 17.3813 |
| 17.8095 |
| 18.0370 |
| 18.4896 |
| 18.6365 |
| 18.5435 |
| 18.5697 |
| 18.9980 |
| 19.5029 |
| 18.4555 |
| 18.6758 |
| 19.6313 |
| 19.1737 |
| 19.0722 |
| 18.4860 |
| 17.1613 |
| 18.2923 |
| 17.3971 |
| 17.2789 |
| 17.6701 |
| 17.4788 |
| 17.7723 |
| 18.2031 |
| 18.0539 |
| 17.9756 |
| 17.5195 |
| 16.7458 |
| 16.5616 |
| 17.1135 |
| 16.6579 |
| 17.0291 |
| 17.1653 |
| 17.1918 |
| 17.2916 |
| 17.0849 |
| 16.6522 |
| 16.5919 |
| 16.8333 |
| 16.4677 |
| 16.4732 |
| 16.1653 |
| 16.3077 |
| 16.5320 |
| 16.8217 |
| 16.8153 |
| 16.8576 |
| 16.9814 |
| 16.9320 |
| 16.5860 |
| 17.0358 |
| 17.0382 |
| 18.2357 |
| 18.4252 |
| 18.3496 |
| 18.6450 |
| 19.0050 |
| 18.6527 |
| 18.6078 |
| 18.1148 |
| 17.6810 |
| 18.1305 |
| 18.0861 |
| 17.9351 |
| 17.8258 |
| 17.0654 |
| 16.7638 |
| 16.8395 |
| 16.9911 |
| 17.2490 |
| 17.4691 |
| 17.1670 |
| 16.9010 |
| 16.8927 |
| 17.2014 |
| 17.0804 |
| 16.3817 |
| 16.4110 |
| 16.2971 |
| 16.4364 |
| 16.6155 |
| 17.0931 |
| 17.0896 |
| 17.7175 |
| 17.3384 |
| 16.7168 |
| 16.7902 |
| 17.4180 |
| 17.2683 |
| 16.1891 |
| 15.7122 |
| 16.1478 |
| 16.0009 |
| 16.2685 |
| 16.3780 |
| 16.7956 |
| 16.7096 |
| 17.0107 |
| 17.0164 |
| 16.5600 |
| 16.6603 |
| 16.8569 |
| 17.2680 |
| 17.6135 |
| 17.3549 |
| 17.6109 |
| 17.1082 |
| 17.8859 |
| 18.0719 |
| 16.6298 |
| 16.5818 |
| 17.1967 |
| 17.3314 |
| 17.3339 |
| 17.6007 |
| 17.8982 |
| 18.3555 |
| 19.2767 |
| 19.2518 |
| 18.9463 |
| 17.9376 |
| 17.2216 |
| 17.8212 |
| 18.4258 |
| 18.9133 |
| 18.9986 |
| 18.8228 |
| 19.3716 |
| 20.0009 |
| 20.7991 |
| 20.9425 |
| 21.4162 |
| 22.8446 |
| 22.6964 |
| 22.0433 |
| 21.6335 |
| 20.7029 |
| 20.7411 |
| 20.8632 |
| 21.2720 |
| 21.4173 |
| 21.9922 |
| 22.0437 |
| 21.7772 |
| 21.8190 |
| 22.1260 |
| 22.2144 |
| 23.0502 |
| 23.1750 |
| 22.7746 |
| 23.5137 |
| 24.2375 |
| 23.6732 |
| 22.9296 |
| 22.7725 |
| 22.4745 |
| 23.9433 |
| 21.7461 |
| 21.5034 |
| 21.3755 |
| 21.8520 |
| 21.5643 |
| 21.2700 |
| 20.9331 |
| 20.4771 |
| 20.4558 |
| 20.6658 |
| 21.2851 |
| 20.8362 |
| 20.8247 |
| 21.2895 |
| 20.4009 |
| 20.7431 |
| 20.0850 |
| 19.7138 |
| 19.7746 |
| 19.6640 |
| 19.3259 |
| 19.3155 |
| 19.2837 |
| 19.2254 |
| 19.1883 |
| 19.3193 |
| 19.1887 |
| 18.6111 |
| 18.4525 |
| 18.5731 |
| 18.7604 |
| 18.2357 |
| 18.3011 |
| 18.0779 |
| 17.7730 |
| 17.5823 |
| 17.9498 |
| 17.8553 |
| 18.4039 |
| 18.2831 |
| 18.0571 |
| 17.9921 |
| 17.9021 |
| 17.5898 |
| 17.3527 |
| 17.2635 |
| 17.5522 |
| 17.4544 |
| 17.8564 |
| 18.0388 |
| 18.0555 |
| 18.2792 |
| 17.9802 |
| 17.3357 |
| 17.2583 |
| 17.3998 |
| 17.8486 |
| 17.6894 |
| 17.6256 |
| 17.8556 |
| 17.7317 |
| 18.0769 |
| 18.3058 |
| 18.2076 |
| 17.8476 |
| 17.3577 |
| 17.7072 |
| 17.7311 |
| 17.7423 |
| 17.8889 |
| 17.9898 |
| 17.9079 |
| 18.1325 |
| 18.2670 |
| 18.4601 |
| 18.1484 |
| 18.0718 |
| 18.1875 |
| 17.8128 |
| 17.8154 |
| 17.3953 |
| 17.4293 |
| 17.4685 |
| 17.7467 |
| 17.8827 |
| 17.6511 |
| 17.5833 |
| 17.4949 |
| 17.5877 |
| 17.8740 |
| 17.8707 |
| 17.8864 |
| 18.0860 |
| 18.0700 |
| 18.1163 |
| 18.2342 |
| 18.2539 |
| 18.4536 |
| 17.8103 |
| 17.6338 |
| 17.4885 |
| 17.2405 |
| 16.9198 |
| 16.8007 |
| 17.0151 |
| 16.7441 |
| 16.2823 |
| 16.3262 |
| 16.5702 |
| 16.2211 |
| 15.8703 |
| 15.8814 |
| 15.8420 |
| 16.0990 |
| 16.2638 |
| 15.8068 |
| 15.6274 |
| 15.6389 |
| 15.9396 |
| 16.0077 |
| 15.9085 |
| 15.2482 |
| 15.0987 |
| 15.0493 |
| 15.0690 |
| 14.9826 |
| 15.2251 |
| 15.0807 |
| 15.6117 |
| 15.5811 |
| 15.7319 |
| 15.2294 |
| 14.4984 |
| 14.3826 |
| 13.9822 |
| 13.9552 |
| 14.0184 |
| 14.1009 |
| 13.8824 |
| 13.8088 |
| 14.6942 |
| 14.9132 |
| 14.6641 |
| 14.5737 |
| 14.4878 |
| 14.2501 |
| 13.8794 |
| 14.0882 |
| 14.2016 |
| 14.2608 |
| 14.1187 |
| 13.9276 |
| 13.7396 |
| 13.6538 |
| 13.7951 |
| 13.7800 |
| 13.9007 |
| 14.1605 |
| 14.1552 |
| 14.1120 |
| 13.9012 |
| 13.9390 |
| 13.9232 |
| 13.8013 |
| 13.9969 |
| 14.1311 |
| 13.3767 |
| 13.3140 |
| 13.2950 |
| 13.1008 |
| 13.3759 |
| 13.3753 |
| 13.1624 |
| 12.8594 |
| 12.9003 |
| 12.9910 |
| 13.2810 |
| 12.9776 |
| 12.9403 |
| 12.8740 |
| 13.1921 |
| 13.0500 |
| 13.0482 |
| 13.0694 |
| 13.0819 |
| 13.0480 |
| 13.1708 |
| 12.6585 |
| 12.5995 |
| 12.6349 |
| 12.6029 |
| 12.4832 |
| 12.1627 |
| 12.0986 |
| 11.9942 |
| 11.8342 |
| 11.9746 |
| 12.1648 |
| 12.1660 |
| 12.1345 |
| 11.9620 |
| 12.3264 |
| 12.3478 |
| 12.3897 |
| 12.6148 |
| 12.5243 |
| 12.7690 |
| 13.0159 |
| 12.8740 |
| 12.5666 |
| 13.0040 |
| 13.0483 |
| 12.6414 |
| 12.7442 |
| 12.5650 |
| 12.8192 |
| 12.4560 |
| 12.3881 |
| 12.1067 |
| 12.0512 |
| 11.8903 |
| 11.5283 |
| 11.3785 |
| 11.6211 |
| 11.8692 |
| 11.7027 |
| 11.4161 |
| 10.9430 |
| 11.0433 |
| 11.1507 |
| 10.7937 |
| 10.8472 |
| 10.9059 |
| 10.9653 |
| 11.0755 |
| 11.0212 |
| 11.3986 |
| 11.2426 |
| 11.3722 |
| 11.0003 |
| 10.9524 |
| 11.1289 |
| 11.1232 |
| 10.8546 |
| 10.8362 |
| 10.9845 |
| 11.3441 |
| 11.1170 |
| 11.1929 |
| 11.3109 |
| 11.5751 |
| 11.6652 |
| 11.7010 |
| 11.4089 |
| 11.2475 |
| 10.9735 |
| 10.5925 |
| 10.2403 |
| 10.3793 |
| 10.6098 |
| 10.7647 |
| 10.7812 |
| 11.0971 |
| 11.1540 |
| 11.2077 |
| 10.9943 |
| 11.2058 |
| 10.8817 |
| 10.8840 |
| 10.9308 |
| 11.0125 |
| 11.0927 |
| 11.1348 |
| 11.0621 |
| 11.0992 |
| 11.3671 |
| 11.4149 |
| 11.4068 |
| 11.5116 |
| 11.5249 |
| 11.4757 |
| 11.6340 |
| 11.4497 |
| 11.7245 |
| 11.4233 |
| 11.1088 |
| 11.2713 |
| 11.2754 |
| 11.1864 |
| 11.2733 |
| 10.9142 |
| 11.3329 |
| 11.2397 |
| 11.4613 |
| 11.3657 |
| 11.1420 |
| 11.0508 |
| 11.0960 |
| 11.0493 |
| 11.1371 |
| 11.1781 |
| 11.4658 |
| 11.8871 |
| 12.0421 |
| 12.1079 |
| 12.0522 |
| 12.2531 |
| 12.0684 |
| 11.8152 |
| 11.8504 |
| 11.9771 |
| 12.2670 |
| 12.2240 |
| 12.1640 |
| 12.1855 |
| 12.5267 |
| 12.3883 |
| 12.4611 |
| 12.7797 |
| 12.2341 |
| 12.0004 |
| 11.7590 |
| 11.9383 |
| 11.8123 |
| 12.1408 |
| 12.4214 |
| 12.6162 |
| 12.6338 |
| 12.8393 |
| 13.3266 |
| 13.3736 |
| 13.0744 |
| 12.7686 |
| 13.2090 |
| 13.3361 |
| 12.8880 |
| 13.1000 |
| 13.4316 |
| 13.1804 |
| 12.8938 |
| 13.0496 |
| 13.2474 |
| 13.1060 |
| 12.5893 |
| 12.4721 |
| 12.9019 |
| 13.1932 |
| 13.2580 |
| 13.4653 |
| 13.6144 |
| 13.8171 |
| 14.0435 |
| 14.5495 |
| 14.6081 |
| 14.5409 |
| 14.1828 |
| 14.4158 |
| 14.4361 |
| 14.0466 |
| 14.8173 |
| 14.8928 |
| 13.7079 |
| 13.8833 |
| 14.3464 |
| 15.2770 |
| 15.1016 |
| 15.2088 |
| 15.5280 |
| 15.1646 |
| 15.6938 |
| 15.6365 |
| 17.3409 |
| 16.6254 |
| 16.0260 |
| 15.2651 |
| 14.8397 |
| 14.7238 |
| 14.5731 |
| 13.8410 |
| 13.9226 |
| 14.2838 |
| 14.5633 |
| 14.8353 |
| 14.1999 |
| 14.9625 |
| 15.1155 |
| 15.1865 |
| 15.2214 |
| 15.7061 |
| 15.7162 |
| 15.7182 |
| 15.5824 |
| 15.0372 |
| 15.1562 |
| 14.6518 |
| 15.0294 |
| 14.9361 |
| 15.2268 |
| 15.4181 |
| 15.6126 |
| 15.5295 |
| 15.9836 |
| 16.1212 |
| 16.1466 |
| 16.1899 |
| 15.5171 |
| 15.1491 |
| 14.9135 |
| 15.0577 |
| 14.5658 |
| 14.0553 |
| 13.7695 |
| 13.3389 |
| 13.5942 |
| 13.6824 |
| 13.8445 |
| 13.7733 |
| 13.7910 |
| 14.0562 |
| 14.1050 |
| 13.6495 |
| 13.7589 |
| 13.6996 |
| 13.6151 |
| 13.8569 |
| 13.7381 |
| 14.0268 |
| 14.0445 |
| 14.3577 |
| 14.3452 |
| 14.6059 |
| 14.4749 |
| 14.3474 |
| 14.3004 |
| 14.3292 |
| 14.4802 |
| 14.4245 |
| 14.0434 |
| 14.1744 |
| 14.0104 |
| 14.3242 |
| 14.3865 |
| 14.2187 |
| 14.2960 |
| 14.2074 |
| 14.0266 |
| 13.8523 |
| 13.7324 |
| 13.8524 |
| 14.0635 |
| 14.0969 |
| 14.1852 |
| 14.0655 |
| 14.3736 |
| 14.1370 |
| 14.4607 |
| 14.1624 |
| 14.3412 |
| 13.9926 |
| 13.9255 |
| 14.0666 |
| 14.1133 |
| 14.2256 |
| 14.0240 |
| 14.2285 |
| 14.0103 |
| 13.6850 |
| 13.7172 |
| 13.6359 |
| 13.7884 |
| 14.1177 |
| 13.7556 |
| 13.7713 |
| 13.8076 |
| 13.9820 |
| 14.3624 |
| 14.3358 |
| 13.9592 |
| 14.6536 |
| 14.1450 |
| 14.2764 |
| 13.7786 |
| 13.7198 |
| 13.6076 |
| 13.5189 |
| 13.1734 |
| 12.8161 |
| 12.9875 |
| 12.8342 |
| 13.0741 |
| 13.1652 |
| 13.0351 |
| 13.1233 |
| 13.4393 |
| 12.7614 |
| 12.4101 |
| 12.4790 |
| 12.1043 |
| 12.2896 |
| 11.7900 |
| 11.2956 |
| 11.0863 |
| 10.7191 |
| 10.7422 |
| 10.7128 |
| 10.6047 |
| 10.9332 |
| 10.9514 |
| 10.8068 |
| 10.8991 |
| 10.7016 |
| 10.5030 |
| 10.7059 |
| 10.6625 |
| 10.8340 |
| 10.6468 |
| 10.6828 |
| 10.7492 |
| 11.7726 |
| 11.0627 |
| 11.2730 |
| 11.2243 |
| 11.1609 |
| 11.1522 |
| 11.4300 |
| 11.7443 |
| 11.7630 |
| 11.9130 |
| 11.7129 |
| 11.4674 |
| 11.4184 |
| 11.2824 |
| 11.3068 |
| 11.5911 |
| 11.6637 |
| 11.5519 |
| 11.6537 |
| 11.6951 |
| 11.6415 |
| 11.5517 |
| 11.5555 |
| 11.5875 |
| 11.6488 |
| 11.7970 |
| 12.0128 |
| 12.1518 |
| 12.2133 |
| 12.3889 |
| 12.2579 |
| 12.0315 |
| 11.9630 |
| 11.6863 |
| 11.5105 |
| 11.5640 |
| 11.5901 |
| 11.8889 |
| 11.6290 |
| 11.6648 |
| 11.7565 |
| 11.6252 |
| 11.4382 |
| 11.2228 |
| 11.1544 |
| 11.2459 |
| 11.3925 |
| 11.5815 |
| 11.2463 |
| 11.1649 |
| 11.2447 |
| 11.2670 |
| 10.7534 |
| 10.8194 |
| 11.1315 |
| 10.9997 |
| 11.1356 |
| 10.9614 |
| 11.1366 |
| 11.2369 |
| 11.4619 |
| 11.2051 |
| 11.4126 |
| 11.5091 |
| 11.7526 |
| 11.5490 |
| 11.5734 |
| 11.5790 |
| 11.7606 |
| 11.8028 |
| 11.9923 |
| 12.0511 |
| 11.9863 |
| 11.2385 |
| 11.4275 |
| 11.4652 |
| 11.0425 |
| 11.3755 |
| 11.2671 |
| 11.2763 |
| 11.6199 |
| 11.9180 |
| 11.9428 |
| 11.9061 |
| 11.9553 |
| 11.9670 |
| 12.5482 |
| 12.3466 |
| 12.0335 |
| 11.6822 |
| 11.5479 |
| 11.5766 |