Lịch sử của giá hàng ngày GIP /LSL kể từ Thứ ba, 16 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Gibraltar = 118.3732 Ioti Lesotho
tối thiểu trên
1 Bảng Gibraltar = 10.2403 Ioti Lesotho
Date | GIP/LSL |
---|---|
23.5928 | |
23.6357 | |
23.5446 | |
23.4300 | |
23.7337 | |
23.9286 | |
24.0638 | |
23.9419 | |
24.2033 | |
24.5085 | |
23.8909 | |
24.0299 | |
23.7765 | |
23.8887 | |
24.3620 | |
23.7266 | |
23.7898 | |
23.5718 | |
23.4413 | |
23.3401 | |
23.9800 | |
23.5767 | |
23.6355 | |
22.9772 | |
24.0655 | |
22.5169 | |
22.8752 | |
23.3416 | |
22.9727 | |
23.7541 | |
22.9862 | |
22.8899 | |
23.5528 | |
23.6982 | |
23.8767 | |
23.5884 | |
24.2480 | |
24.6312 | |
23.8169 | |
22.8612 | |
22.9842 | |
23.5712 | |
24.1981 | |
23.8488 | |
23.6317 | |
23.2778 | |
23.2503 | |
24.1756 | |
24.3050 | |
24.0037 | |
23.8529 | |
23.2200 | |
22.9427 | |
22.5689 | |
22.5487 | |
22.1664 | |
21.8850 | |
22.2073 | |
21.7796 | |
21.8739 | |
20.8461 | |
21.3906 | |
21.2891 | |
20.8878 | |
20.8083 | |
20.5352 | |
20.5901 | |
21.0619 | |
21.4308 | |
21.1334 | |
20.4854 | |
20.5432 | |
20.3662 | |
20.6333 | |
21.0671 | |
20.7708 | |
20.5229 | |
20.0887 | |
20.3687 | |
19.3969 | |
20.2231 | |
20.0483 | |
19.9895 | |
19.7895 | |
20.0105 | |
19.7992 | |
20.1153 | |
20.2438 | |
20.2057 | |
20.4128 | |
20.2582 | |
19.6788 | |
19.4593 | |
19.6133 | |
19.5287 | |
19.2591 | |
19.5499 | |
19.8811 | |
20.0108 | |
19.9880 | |
20.1611 | |
20.0051 | |
19.6888 | |
19.6102 | |
20.1259 | |
20.5691 | |
20.5888 | |
20.5746 | |
20.9899 | |
20.8805 | |
20.4316 | |
21.0003 | |
21.0490 | |
21.3299 | |
20.8870 | |
20.8952 | |
21.0638 | |
21.2628 | |
21.5120 | |
21.1656 | |
20.3984 | |
20.3241 | |
20.4097 | |
20.3360 | |
20.2237 | |
20.3332 | |
20.4276 | |
20.5598 | |
20.2203 | |
118.3732 | |
19.7336 | |
20.1509 | |
20.8924 | |
20.4137 | |
20.2395 | |
20.0592 | |
20.4792 | |
19.8439 | |
20.0513 | |
19.7107 | |
19.5512 | |
19.8271 | |
19.4252 | |
19.1214 | |
19.5752 | |
19.7675 | |
20.0053 | |
19.8241 | |
20.0730 | |
19.8033 | |
19.9129 | |
20.0678 | |
20.4823 | |
20.6304 | |
20.3898 | |
20.7712 | |
21.4630 | |
20.9211 | |
20.7976 | |
20.0949 | |
20.4535 | |
20.5917 | |
20.7126 | |
20.8418 | |
20.9254 | |
19.7831 | |
19.6731 | |
19.7625 | |
20.0108 | |
20.2964 | |
20.5215 | |
20.4817 | |
20.3323 | |
20.2687 | |
21.0100 | |
21.1678 | |
21.3539 | |
21.6198 | |
21.4475 | |
22.0147 | |
21.5079 | |
21.4278 | |
22.0329 | |
22.3454 | |
22.1712 | |
22.8859 | |
23.1607 | |
22.5220 | |
21.3603 | |
21.0967 | |
21.0182 | |
21.2853 | |
21.2091 | |
21.6536 | |
21.7530 | |
21.4088 | |
21.8200 | |
21.4730 | |
22.4819 | |
22.7933 | |
23.2713 | |
23.4266 | |
23.4329 | |
22.5445 | |
23.0562 | |
22.1312 | |
20.3410 | |
20.3457 | |
20.7223 | |
19.9046 | |
19.4620 | |
19.4345 | |
19.4105 | |
19.3505 | |
19.0426 | |
18.8878 | |
18.6008 | |
18.7644 | |
18.4508 | |
18.4105 | |
19.1528 | |
19.2593 | |
18.9244 | |
19.0091 | |
19.1530 | |
19.1238 | |
19.2987 | |
18.7175 | |
19.1396 | |
18.6590 | |
18.6073 | |
18.7362 | |
18.5244 | |
18.2160 | |
18.1662 | |
18.3689 | |
18.6686 | |
18.6216 | |
18.6485 | |
18.1505 | |
17.3708 | |
17.3086 | |
17.3742 | |
17.7055 | |
17.8796 | |
18.2300 | |
18.5723 | |
18.9136 | |
18.3497 | |
18.3381 | |
18.3069 | |
18.5401 | |
18.8821 | |
18.5232 | |
18.3437 | |
18.3239 | |
18.4260 | |
18.7347 | |
18.9071 | |
19.1398 | |
19.0416 | |
18.7617 | |
18.2064 | |
18.1938 | |
17.6016 | |
17.4468 | |
17.9672 | |
17.8689 | |
17.8782 | |
17.7321 | |
18.3319 | |
18.5194 | |
18.1474 | |
18.0488 | |
17.3813 | |
17.8095 | |
18.0370 | |
18.4896 | |
18.6365 | |
18.5435 | |
18.5697 | |
18.9980 | |
19.5029 | |
18.4555 | |
18.6758 | |
19.6313 | |
19.1737 | |
19.0722 | |
18.4860 | |
17.1613 | |
18.2923 | |
17.3971 | |
17.2789 | |
17.6701 | |
17.4788 | |
17.7723 | |
18.2031 | |
18.0539 | |
17.9756 | |
17.5195 | |
16.7458 | |
16.5616 | |
17.1135 | |
16.6579 | |
17.0291 | |
17.1653 | |
17.1918 | |
17.2916 | |
17.0849 | |
16.6522 | |
16.5919 | |
16.8333 | |
16.4677 | |
16.4732 | |
16.1653 | |
16.3077 | |
16.5320 | |
16.8217 | |
16.8153 | |
16.8576 | |
16.9814 | |
16.9320 | |
16.5860 | |
17.0358 | |
17.0382 | |
18.2357 | |
18.4252 | |
18.3496 | |
18.6450 | |
19.0050 | |
18.6527 | |
18.6078 | |
18.1148 | |
17.6810 | |
18.1305 | |
18.0861 | |
17.9351 | |
17.8258 | |
17.0654 | |
16.7638 | |
16.8395 | |
16.9911 | |
17.2490 | |
17.4691 | |
17.1670 | |
16.9010 | |
16.8927 | |
17.2014 | |
17.0804 | |
16.3817 | |
16.4110 | |
16.2971 | |
16.4364 | |
16.6155 | |
17.0931 | |
17.0896 | |
17.7175 | |
17.3384 | |
16.7168 | |
16.7902 | |
17.4180 | |
17.2683 | |
16.1891 | |
15.7122 | |
16.1478 | |
16.0009 | |
16.2685 | |
16.3780 | |
16.7956 | |
16.7096 | |
17.0107 | |
17.0164 | |
16.5600 | |
16.6603 | |
16.8569 | |
17.2680 | |
17.6135 | |
17.3549 | |
17.6109 | |
17.1082 | |
17.8859 | |
18.0719 | |
16.6298 | |
16.5818 | |
17.1967 | |
17.3314 | |
17.3339 | |
17.6007 | |
17.8982 | |
18.3555 | |
19.2767 | |
19.2518 | |
18.9463 | |
17.9376 | |
17.2216 | |
17.8212 | |
18.4258 | |
18.9133 | |
18.9986 | |
18.8228 | |
19.3716 | |
20.0009 | |
20.7991 | |
20.9425 | |
21.4162 | |
22.8446 | |
22.6964 | |
22.0433 | |
21.6335 | |
20.7029 | |
20.7411 | |
20.8632 | |
21.2720 | |
21.4173 | |
21.9922 | |
22.0437 | |
21.7772 | |
21.8190 | |
22.1260 | |
22.2144 | |
23.0502 | |
23.1750 | |
22.7746 | |
23.5137 | |
24.2375 | |
23.6732 | |
22.9296 | |
22.7725 | |
22.4745 | |
23.9433 | |
21.7461 | |
21.5034 | |
21.3755 | |
21.8520 | |
21.5643 | |
21.2700 | |
20.9331 | |
20.4771 | |
20.4558 | |
20.6658 | |
21.2851 | |
20.8362 | |
20.8247 | |
21.2895 | |
20.4009 | |
20.7431 | |
20.0850 | |
19.7138 | |
19.7746 | |
19.6640 | |
19.3259 | |
19.3155 | |
19.2837 | |
19.2254 | |
19.1883 | |
19.3193 | |
19.1887 | |
18.6111 | |
18.4525 | |
18.5731 | |
18.7604 | |
18.2357 | |
18.3011 | |
18.0779 | |
17.7730 | |
17.5823 | |
17.9498 | |
17.8553 | |
18.4039 | |
18.2831 | |
18.0571 | |
17.9921 | |
17.9021 | |
17.5898 | |
17.3527 | |
17.2635 | |
17.5522 | |
17.4544 | |
17.8564 | |
18.0388 | |
18.0555 | |
18.2792 | |
17.9802 | |
17.3357 | |
17.2583 | |
17.3998 | |
17.8486 | |
17.6894 | |
17.6256 | |
17.8556 | |
17.7317 | |
18.0769 | |
18.3058 | |
18.2076 | |
17.8476 | |
17.3577 | |
17.7072 | |
17.7311 | |
17.7423 | |
17.8889 | |
17.9898 | |
17.9079 | |
18.1325 | |
18.2670 | |
18.4601 | |
18.1484 | |
18.0718 | |
18.1875 | |
17.8128 | |
17.8154 | |
17.3953 | |
17.4293 | |
17.4685 | |
17.7467 | |
17.8827 | |
17.6511 | |
17.5833 | |
17.4949 | |
17.5877 | |
17.8740 | |
17.8707 | |
17.8864 | |
18.0860 | |
18.0700 | |
18.1163 | |
18.2342 | |
18.2539 | |
18.4536 | |
17.8103 | |
17.6338 | |
17.4885 | |
17.2405 | |
16.9198 | |
16.8007 | |
17.0151 | |
16.7441 | |
16.2823 | |
16.3262 | |
16.5702 | |
16.2211 | |
15.8703 | |
15.8814 | |
15.8420 | |
16.0990 | |
16.2638 | |
15.8068 | |
15.6274 | |
15.6389 | |
15.9396 | |
16.0077 | |
15.9085 | |
15.2482 | |
15.0987 | |
15.0493 | |
15.0690 | |
14.9826 | |
15.2251 | |
15.0807 | |
15.6117 | |
15.5811 | |
15.7319 | |
15.2294 | |
14.4984 | |
14.3826 | |
13.9822 | |
13.9552 | |
14.0184 | |
14.1009 | |
13.8824 | |
13.8088 | |
14.6942 | |
14.9132 | |
14.6641 | |
14.5737 | |
14.4878 | |
14.2501 | |
13.8794 | |
14.0882 | |
14.2016 | |
14.2608 | |
14.1187 | |
13.9276 | |
13.7396 | |
13.6538 | |
13.7951 | |
13.7800 | |
13.9007 | |
14.1605 | |
14.1552 | |
14.1120 | |
13.9012 | |
13.9390 | |
13.9232 | |
13.8013 | |
13.9969 | |
14.1311 | |
13.3767 | |
13.3140 | |
13.2950 | |
13.1008 | |
13.3759 | |
13.3753 | |
13.1624 | |
12.8594 | |
12.9003 | |
12.9910 | |
13.2810 | |
12.9776 | |
12.9403 | |
12.8740 | |
13.1921 | |
13.0500 | |
13.0482 | |
13.0694 | |
13.0819 | |
13.0480 | |
13.1708 | |
12.6585 | |
12.5995 | |
12.6349 | |
12.6029 | |
12.4832 | |
12.1627 | |
12.0986 | |
11.9942 | |
11.8342 | |
11.9746 | |
12.1648 | |
12.1660 | |
12.1345 | |
11.9620 | |
12.3264 | |
12.3478 | |
12.3897 | |
12.6148 | |
12.5243 | |
12.7690 | |
13.0159 | |
12.8740 | |
12.5666 | |
13.0040 | |
13.0483 | |
12.6414 | |
12.7442 | |
12.5650 | |
12.8192 | |
12.4560 | |
12.3881 | |
12.1067 | |
12.0512 | |
11.8903 | |
11.5283 | |
11.3785 | |
11.6211 | |
11.8692 | |
11.7027 | |
11.4161 | |
10.9430 | |
11.0433 | |
11.1507 | |
10.7937 | |
10.8472 | |
10.9059 | |
10.9653 | |
11.0755 | |
11.0212 | |
11.3986 | |
11.2426 | |
11.3722 | |
11.0003 | |
10.9524 | |
11.1289 | |
11.1232 | |
10.8546 | |
10.8362 | |
10.9845 | |
11.3441 | |
11.1170 | |
11.1929 | |
11.3109 | |
11.5751 | |
11.6652 | |
11.7010 | |
11.4089 | |
11.2475 | |
10.9735 | |
10.5925 | |
10.2403 | |
10.3793 | |
10.6098 | |
10.7647 | |
10.7812 | |
11.0971 | |
11.1540 | |
11.2077 | |
10.9943 | |
11.2058 | |
10.8817 | |
10.8840 | |
10.9308 | |
11.0125 | |
11.0927 | |
11.1348 | |
11.0621 | |
11.0992 | |
11.3671 | |
11.4149 | |
11.4068 | |
11.5116 | |
11.5249 | |
11.4757 | |
11.6340 | |
11.4497 | |
11.7245 | |
11.4233 | |
11.1088 | |
11.2713 | |
11.2754 | |
11.1864 | |
11.2733 | |
10.9142 | |
11.3329 | |
11.2397 | |
11.4613 | |
11.3657 | |
11.1420 | |
11.0508 | |
11.0960 | |
11.0493 | |
11.1371 | |
11.1781 | |
11.4658 | |
11.8871 | |
12.0421 | |
12.1079 | |
12.0522 | |
12.2531 | |
12.0684 | |
11.8152 | |
11.8504 | |
11.9771 | |
12.2670 | |
12.2240 | |
12.1640 | |
12.1855 | |
12.5267 | |
12.3883 | |
12.4611 | |
12.7797 | |
12.2341 | |
12.0004 | |
11.7590 | |
11.9383 | |
11.8123 | |
12.1408 | |
12.4214 | |
12.6162 | |
12.6338 | |
12.8393 | |
13.3266 | |
13.3736 | |
13.0744 | |
12.7686 | |
13.2090 | |
13.3361 | |
12.8880 | |
13.1000 | |
13.4316 | |
13.1804 | |
12.8938 | |
13.0496 | |
13.2474 | |
13.1060 | |
12.5893 | |
12.4721 | |
12.9019 | |
13.1932 | |
13.2580 | |
13.4653 | |
13.6144 | |
13.8171 | |
14.0435 | |
14.5495 | |
14.6081 | |
14.5409 | |
14.1828 | |
14.4158 | |
14.4361 | |
14.0466 | |
14.8173 | |
14.8928 | |
13.7079 | |
13.8833 | |
14.3464 | |
15.2770 | |
15.1016 | |
15.2088 | |
15.5280 | |
15.1646 | |
15.6938 | |
15.6365 | |
17.3409 | |
16.6254 | |
16.0260 | |
15.2651 | |
14.8397 | |
14.7238 | |
14.5731 | |
13.8410 | |
13.9226 | |
14.2838 | |
14.5633 | |
14.8353 | |
14.1999 | |
14.9625 | |
15.1155 | |
15.1865 | |
15.2214 | |
15.7061 | |
15.7162 | |
15.7182 | |
15.5824 | |
15.0372 | |
15.1562 | |
14.6518 | |
15.0294 | |
14.9361 | |
15.2268 | |
15.4181 | |
15.6126 | |
15.5295 | |
15.9836 | |
16.1212 | |
16.1466 | |
16.1899 | |
15.5171 | |
15.1491 | |
14.9135 | |
15.0577 | |
14.5658 | |
14.0553 | |
13.7695 | |
13.3389 | |
13.5942 | |
13.6824 | |
13.8445 | |
13.7733 | |
13.7910 | |
14.0562 | |
14.1050 | |
13.6495 | |
13.7589 | |
13.6996 | |
13.6151 | |
13.8569 | |
13.7381 | |
14.0268 | |
14.0445 | |
14.3577 | |
14.3452 | |
14.6059 | |
14.4749 | |
14.3474 | |
14.3004 | |
14.3292 | |
14.4802 | |
14.4245 | |
14.0434 | |
14.1744 | |
14.0104 | |
14.3242 | |
14.3865 | |
14.2187 | |
14.2960 | |
14.2074 | |
14.0266 | |
13.8523 | |
13.7324 | |
13.8524 | |
14.0635 | |
14.0969 | |
14.1852 | |
14.0655 | |
14.3736 | |
14.1370 | |
14.4607 | |
14.1624 | |
14.3412 | |
13.9926 | |
13.9255 | |
14.0666 | |
14.1133 | |
14.2256 | |
14.0240 | |
14.2285 | |
14.0103 | |
13.6850 | |
13.7172 | |
13.6359 | |
13.7884 | |
14.1177 | |
13.7556 | |
13.7713 | |
13.8076 | |
13.9820 | |
14.3624 | |
14.3358 | |
13.9592 | |
14.6536 | |
14.1450 | |
14.2764 | |
13.7786 | |
13.7198 | |
13.6076 | |
13.5189 | |
13.1734 | |
12.8161 | |
12.9875 | |
12.8342 | |
13.0741 | |
13.1652 | |
13.0351 | |
13.1233 | |
13.4393 | |
12.7614 | |
12.4101 | |
12.4790 | |
12.1043 | |
12.2896 | |
11.7900 | |
11.2956 | |
11.0863 | |
10.7191 | |
10.7422 | |
10.7128 | |
10.6047 | |
10.9332 | |
10.9514 | |
10.8068 | |
10.8991 | |
10.7016 | |
10.5030 | |
10.7059 | |
10.6625 | |
10.8340 | |
10.6468 | |
10.6828 | |
10.7492 | |
11.7726 | |
11.0627 | |
11.2730 | |
11.2243 | |
11.1609 | |
11.1522 | |
11.4300 | |
11.7443 | |
11.7630 | |
11.9130 | |
11.7129 | |
11.4674 | |
11.4184 | |
11.2824 | |
11.3068 | |
11.5911 | |
11.6637 | |
11.5519 | |
11.6537 | |
11.6951 | |
11.6415 | |
11.5517 | |
11.5555 | |
11.5875 | |
11.6488 | |
11.7970 | |
12.0128 | |
12.1518 | |
12.2133 | |
12.3889 | |
12.2579 | |
12.0315 | |
11.9630 | |
11.6863 | |
11.5105 | |
11.5640 | |
11.5901 | |
11.8889 | |
11.6290 | |
11.6648 | |
11.7565 | |
11.6252 | |
11.4382 | |
11.2228 | |
11.1544 | |
11.2459 | |
11.3925 | |
11.5815 | |
11.2463 | |
11.1649 | |
11.2447 | |
11.2670 | |
10.7534 | |
10.8194 | |
11.1315 | |
10.9997 | |
11.1356 | |
10.9614 | |
11.1366 | |
11.2369 | |
11.4619 | |
11.2051 | |
11.4126 | |
11.5091 | |
11.7526 | |
11.5490 | |
11.5734 | |
11.5790 | |
11.7606 | |
11.8028 | |
11.9923 | |
12.0511 | |
11.9863 | |
11.2385 | |
11.4275 | |
11.4652 | |
11.0425 | |
11.3755 | |
11.2671 | |
11.2763 | |
11.6199 | |
11.9180 | |
11.9428 | |
11.9061 | |
11.9553 | |
11.9670 | |
12.5482 | |
12.3466 | |
12.0335 | |
11.6822 | |
11.5479 | |
11.5766 | |
11.9116 | |
12.1115 |