ประวัติ ศาสตร์ ปอนด์ยิบรอลตาร์ / ดอลลาร์นิวซีแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /NZD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ยิบรอลตาร์ = 3.0571 ดอลลาร์นิวซีแลนด์

ขั้นต่ำใน

1 ปอนด์ยิบรอลตาร์ = 1.6873 ดอลลาร์นิวซีแลนด์

ประวัติราคา NZD / GIP

Date GIP/NZD
2.2950
2.3161
2.3496
2.3455
2.3196
2.3025
2.2979
2.2678
2.3026
2.2868
2.2807
2.3040
2.2899
2.2912
2.3020
2.3162
2.3043
2.2934
2.2745
2.2657
2.2551
2.2646
2.2593
2.2609
2.2740
2.2905
2.3168
2.3329
2.3389
2.3260
2.3238
2.3125
2.3071
2.3072
2.3353
2.3268
2.3343
2.3018
2.3101
2.3340
2.3325
2.3088
2.3242
2.3028
2.2792
2.2797
2.2942
2.3005
2.2806
2.2620
2.2474
2.2370
2.2599
2.2490
2.2678
2.2542
2.2599
2.2418
2.2407
2.2415
2.2631
2.2533
2.2483
2.2297
2.2502
2.2298
2.2464
2.3010
2.2789
2.2566
2.2294
2.2606
2.2632
2.2034
2.2022
2.1938
2.2097
2.1981
2.1704
2.1835
2.2191
2.2253
2.2200
2.1910
2.1763
2.1514
2.1567
2.1526
2.1564
2.1687
2.1665
2.1555
2.1456
2.1352
2.1084
2.1303
2.1322
2.1282
2.1094
2.1260
2.1233
2.1205
2.1493
2.1882
2.1637
2.1345
2.0903
2.0851
2.0724
2.0724
2.0765
2.0687
2.0763
2.0812
2.0852
2.0906
2.1038
2.0857
2.1087
2.0975
2.1079
2.1059
2.0928
2.0776
2.0818
2.0569
2.0493
2.0609
2.0707
2.0730
2.0921
2.0542
2.0387
2.0157
2.0157
2.0361
2.0504
2.0493
2.0702
2.0710
2.0875
2.0706
2.0831
2.0936
2.0697
2.0312
2.0351
2.0466
2.0916
2.1145
2.1264
2.1347
2.1520
2.1233
2.0932
2.0685
2.0668
2.0673
2.0729
2.0617
2.0626
2.0630
2.0424
2.0480
2.0430
1.9782
2.0060
1.9904
2.0254
2.0243
2.0019
1.9583
1.9404
1.9570
1.9242
1.9104
1.9064
1.9093
1.9077
1.9108
1.9130
1.9069
1.9160
1.9106
1.9211
1.9284
1.9405
1.9395
1.9297
1.9385
1.9694
1.9822
2.0068
1.9881
1.9821
1.9005
1.9188
1.9021
1.8946
1.9036
1.9050
1.8954
1.9214
1.9357
1.9264
1.9420
1.9447
1.9495
1.9494
1.9335
1.9357
1.9317
1.9287
1.9498
1.9531
1.9519
1.9399
1.9250
1.9145
1.9280
1.9181
1.9838
2.0307
2.0448
2.0396
2.0439
2.0120
2.0080
2.0072
1.9860
1.9723
1.9678
1.9571
1.9650
1.9495
1.9280
1.9041
1.8938
1.9022
1.9210
1.9372
1.9576
1.9546
1.9554
1.9470
1.9451
1.9393
1.9663
1.9909
1.9693
1.9805
1.9884
1.9750
1.9727
1.9875
1.9650
1.9691
1.9933
1.9753
1.9622
1.9550
1.9622
1.9595
1.9436
1.9319
1.9220
1.9462
1.9561
1.9690
1.9652
1.9434
1.9298
1.9380
1.9146
1.9199
1.9240
1.9020
1.9089
1.8997
1.9091
1.8854
1.8905
1.8947
1.8951
1.8811
1.8976
1.8998
1.9231
1.9140
1.9296
1.9486
1.9496
1.9641
1.9651
1.9532
1.9608
1.9234
1.9183
1.9669
1.9850
2.0026
2.0003
1.9837
1.9776
1.9271
1.9241
1.9206
1.9056
1.9153
1.9251
1.9441
1.9393
1.9878
1.9979
2.0200
2.0293
2.0570
2.0619
2.0594
2.0524
2.0567
2.0589
2.0201
2.0301
2.0629
2.0372
2.0376
2.0203
2.0219
2.0119
1.9954
1.9681
1.9603
1.9752
1.9472
1.9512
2.0128
2.0074
1.9915
2.0109
2.0244
2.0201
2.0133
2.0236
2.0230
2.0001
1.9535
1.9627
1.9746
1.9594
1.9207
1.9138
1.9140
1.8935
1.8732
1.8539
1.8431
1.8508
1.8621
1.8886
1.8953
1.9233
1.9303
1.9196
1.9213
1.9368
1.9468
1.9723
1.9820
1.9388
1.9429
1.9361
1.9384
1.9246
1.9115
1.9380
1.9381
1.9315
1.9067
1.8851
1.9096
1.8945
1.9262
1.9161
1.8862
1.8930
1.8953
1.8907
1.8533
1.8272
1.8369
1.8910
1.8793
1.9135
1.9613
1.9614
1.9782
2.0016
2.0296
1.9754
1.9750
2.0033
1.9979
1.9480
1.9241
1.9283
1.9413
1.9234
1.9249
1.9320
1.9509
1.9354
1.9588
1.9272
1.9130
1.9059
1.8940
1.9188
1.9319
1.9606
1.9320
1.9568
1.9494
1.9470
1.9347
1.9502
1.9499
1.9369
1.9048
1.9171
1.9152
1.9003
1.9071
1.9188
1.9215
1.9106
1.8909
1.8916
1.9066
1.9035
1.9129
1.9322
1.9622
1.9249
1.9444
1.9023
1.8981
1.9204
1.8908
1.8448
1.8602
1.8457
1.8527
1.8608
1.8156
1.8050
1.7844
1.7604
1.7770
1.7717
1.7579
1.7511
1.7933
1.7760
1.7765
1.7470
1.7620
1.7584
1.8102
1.8175
1.8549
1.8832
1.8809
1.8753
1.8345
1.8014
1.7941
1.7901
1.7924
1.7627
1.7755
1.7606
1.7398
1.7448
1.7543
1.7134
1.7244
1.7381
1.7029
1.7449
1.7823
1.7923
1.7983
1.7730
1.7921
1.7638
1.7763
1.7643
1.6967
1.7202
1.7262
1.7110
1.7419
1.7724
1.7931
1.7955
1.8233
1.8302
1.8168
1.8156
1.7963
1.8359
1.8498
1.8813
1.8855
1.7897
1.8506
1.8491
1.9617
1.9624
2.0418
2.1651
2.1394
2.1280
2.1150
2.0878
2.0925
2.0705
2.0937
2.0843
2.1238
2.1228
2.1364
2.0938
2.0930
2.1597
2.1828
2.1746
2.2060
2.1971
2.2423
2.2151
2.1626
2.1871
2.2222
2.2573
2.2645
2.3001
2.3316
2.3312
2.3139
2.2866
2.2649
2.2763
2.2854
2.3340
2.4002
2.4530
2.4360
2.4375
2.4147
2.4448
2.3708
2.3581
2.3738
2.3556
2.3698
2.3178
2.3376
2.3003
2.3050
2.2272
2.1500
2.1399
2.1159
2.1199
2.1222
2.0055
1.9929
1.9450
1.9689
1.9735
1.9755
1.9515
2.0099
2.0575
2.0462
2.0540
2.0503
2.0542
2.0594
2.0301
1.9435
1.9504
1.9837
1.9936
2.0170
2.0200
2.0444
1.9993
1.9976
1.9749
2.0437
2.0664
2.0435
2.0266
2.0382
2.0519
2.0899
2.0173
1.9848
1.9450
1.9815
1.9894
1.9738
1.9858
1.9778
1.9876
1.9656
1.9401
1.9597
1.9524
1.9534
1.9567
1.9771
1.9827
1.9696
1.9486
1.9564
1.9431
1.9682
1.9593
1.9256
1.9299
1.9204
1.9300
1.9428
1.9645
1.9913
1.9994
1.9989
1.9839
2.0180
2.0135
1.9715
1.9562
1.9795
2.0098
1.9954
1.9738
1.9817
1.9970
1.9652
1.9337
1.9368
1.9271
1.9457
1.9099
1.9116
1.9398
1.9510
1.9163
1.9441
1.9583
1.9889
1.9840
1.9354
1.9345
1.9566
1.9086
1.9253
1.9324
1.9186
1.9495
1.9914
1.9595
1.9709
1.8973
1.8682
1.8671
1.8530
1.8257
1.8112
1.8145
1.8144
1.8035
1.9084
1.9131
1.9345
1.9381
1.9317
1.9157
1.8567
1.8946
1.8838
1.9019
1.9019
1.9038
1.9191
1.9514
1.9520
1.9066
1.9213
1.9527
1.9462
1.9491
1.9493
1.9374
1.9534
1.9565
1.9605
1.9543
1.9386
1.9596
1.9476
1.9739
1.9971
1.9625
1.9586
1.9557
1.9248
1.9600
1.9949
1.9846
1.9635
1.9607
1.9783
1.9790
2.0101
2.0334
2.0605
2.0787
2.0670
2.0334
1.9849
1.9838
1.9366
1.9333
1.9387
1.9405
1.9251
1.9141
1.9280
1.9058
1.8882
1.8910
1.8968
1.9173
1.9187
1.9298
1.9668
1.9912
2.0222
2.0462
2.0433
2.0036
2.0620
2.0903
2.0433
2.0159
1.9775
1.9773
1.9785
2.0018
2.0424
1.9998
1.9072
1.9344
1.9288
1.9376
1.9992
1.9646
1.9784
1.8670
1.8834
1.9068
1.9221
1.9405
1.9835
2.0019
2.0028
2.0114
2.0147
2.0414
2.0746
2.0650
2.0671
2.0682
2.0641
2.0911
2.1049
2.1248
2.2047
2.1811
2.2093
2.1567
2.1260
2.1167
2.0938
2.0607
2.0916
2.0618
2.0374
1.9987
2.0594
2.0940
2.0866
2.0609
2.0892
2.0658
2.0759
2.0471
2.0948
2.0871
2.1007
2.1202
2.1359
2.1571
2.1391
2.1008
2.1243
2.1956
2.1960
2.2116
2.1889
2.1592
2.1195
2.1628
2.1180
2.1999
2.1230
2.0886
2.1155
2.1864
2.1332
2.1366
2.0696
2.0747
2.0877
2.1359
2.1514
2.1609
2.1627
2.1119
2.1275
2.1478
2.1614
2.1374
2.2074
2.2482
2.2771
2.2518
2.2589
2.2121
2.1778
2.2071
2.2547
2.2764
2.2370
2.2958
2.3048
2.2664
2.2398
2.2634
2.2705
2.1787
2.1736
2.1570
2.1951
2.2193
2.2896
2.3670
2.3714
2.3698
2.4029
2.4430
2.4620
2.5244
2.5121
2.5214
2.5606
2.5637
2.5480
2.6002
2.5952
2.5718
2.5304
2.5690
2.5824
2.4999
2.5957
2.5724
2.6228
2.4939
2.5367
2.5270
2.5635
2.6666
2.7910
2.8581
2.8570
2.7500
2.7689
2.8135
2.6204
2.6737
2.5853
2.4750
2.5147
2.5779
2.7148
2.7259
2.8038
2.7594
2.6754
2.6795
2.7168
2.8548
2.8059
2.8631
2.7726
2.6683
2.6608
2.7097
2.6244
2.5829
2.6216
2.6191
2.7365
2.6935
2.6684
2.6238
2.6048
2.6099
2.6097
2.5893
2.6083
2.5953
2.4995
2.5159
2.5138
2.5481
2.5211
2.5411
2.5062
2.5177
2.4958
2.5268
2.4833
2.5151
2.5265
2.4807
2.4248
2.4541
2.4694
2.4941
2.5570
2.5725
2.4963
2.5774
2.6014
2.5822
2.6708
2.6187
2.6927
2.7180
2.7167
2.7493
2.7109
2.6777
2.7295
2.6716
2.6710
2.6805
2.7167
2.7970
2.9068
2.8887
2.8068
2.8445
2.7232
2.6648
2.6577
2.5602
2.5720
2.5797
2.5745
2.6111
2.6286
2.6240
2.6631
2.7286
2.7005
2.6822
2.7052
2.6896
2.6844
2.6910
2.7301
2.7413
2.7417
2.7743
2.7827
2.8367
2.7657
2.7772
2.8444
2.8628
2.8127
2.8287
2.8305
2.8116
2.7887
2.8279
2.8266
2.8341
2.8678
2.8913
2.8388
2.8815
2.8399
2.8627
2.8208
2.8253
2.8361
2.8499
2.8465
2.8257
2.9163
2.9191
2.9717
2.9620
2.9912
3.0571
3.0252
2.9775
2.9316
3.0147
3.0387
3.0105
2.9952
2.9217