Історичний гібралтарський фунт / польський злотий

Історія денної ставки GIP /PLN з середа, 11 лютий 2004.

Максимально було досягнуто

1 гібралтарський фунт = 7.3392 польський злотий

мінімум на

1 гібралтарський фунт = 4.0446 польський злотий

Історія Ціна PLN / GIP

Date GIP/PLN
5.0221
5.0604
5.0214
5.0534
5.0394
5.0554
5.0530
5.0645
5.1266
5.0957
5.0783
5.0427
5.8641
5.0037
5.0092
5.0565
5.0480
5.0136
4.9699
5.0801
5.1348
5.0988
5.1199
5.1505
5.2850
5.3278
5.3141
5.3742
5.3999
5.2318
5.2047
5.2406
5.1747
5.1415
5.1399
5.1550
5.1627
5.1938
5.1584
5.1721
5.2118
5.1717
5.1959
5.2115
5.1777
5.1909
5.2315
5.2410
5.2006
5.2464
5.3118
5.2795
5.3606
5.3442
5.4208
5.3178
5.3631
5.3649
5.2904
5.3279
5.2783
5.2732
5.3685
5.4597
5.4736
5.4180
5.4258
5.3656
5.3683
5.4709
5.4760
5.5326
5.5417
5.5663
5.3235
5.3691
5.4169
5.4969
5.5442
5.6362
5.5579
5.5692
5.6339
5.5697
5.6349
5.6907
5.4737
5.4318
5.4137
5.4272
5.3735
5.3836
5.4244
5.4985
5.4804
5.5824
5.5207
5.6126
5.6302
6.0125
5.6201
5.4638
5.4512
5.3686
5.4858
5.4388
5.4133
5.4434
5.4598
5.4607
5.4226
5.4311
5.3993
5.5197
5.6109
5.4841
5.3772
5.4359
5.4708
5.4240
5.3947
5.3800
5.3878
5.3662
5.3302
5.2735
5.3189
5.3549
5.3580
5.3848
5.3341
5.3811
5.3278
5.3286
5.2569
5.2380
5.2926
5.2604
5.1946
5.2090
5.1948
5.2684
5.3090
5.2373
5.2439
5.2882
5.2338
5.4053
5.4614
5.3376
5.3498
5.3635
5.2401
5.2004
5.1450
5.1072
5.1117
5.1144
5.1001
5.0329
5.0481
4.9527
4.9390
4.8672
4.9345
5.0038
5.0309
4.9839
4.9937
5.1099
5.0458
5.0328
4.9296
4.9535
5.0584
4.8979
4.8142
4.9380
4.9228
4.8694
4.8533
4.9028
4.9069
4.8092
4.9244
4.9691
4.9319
4.8768
4.9187
4.9222
4.9831
4.9418
5.0376
5.1003
5.1984
5.1901
5.2055
5.1801
5.2084
5.1660
5.0948
4.9656
4.8806
4.9657
4.9467
5.1315
5.1120
5.0485
5.0502
5.0697
4.9745
4.9374
4.9787
4.9796
4.9884
5.0710
5.0960
5.0093
5.0346
5.0192
4.9796
4.9448
4.9503
4.9744
4.9125
4.8482
4.9285
4.9640
4.8910
4.8430
4.7999
4.8008
4.7815
4.6618
4.6726
4.7011
4.7271
4.7373
4.7500
4.7498
4.7516
4.7615
4.7791
4.8206
4.8593
4.8984
4.9700
5.0087
4.9629
4.9402
4.9541
4.9751
5.0111
5.0118
5.0220
5.0589
4.9959
5.0112
4.9464
4.9305
4.8812
4.9423
4.8583
4.8154
4.7845
4.7662
4.7829
4.7603
4.7498
4.7936
4.8575
4.8605
4.9305
4.9273
4.8707
4.8549
4.8722
4.9181
4.8288
4.7970
4.8427
4.8456
4.7565
4.7144
4.7998
4.8168
4.7671
4.7913
4.8489
4.8648
4.8598
4.9651
4.9312
4.9069
4.8449
4.8622
4.9248
4.8873
4.8552
4.8442
4.8308
4.7977
4.8095
4.8109
4.8103
4.8262
4.8016
4.7374
4.7024
4.7283
4.6669
4.6920
4.6897
4.7124
4.7543
4.6928
4.7308
4.6988
4.7240
4.7763
4.7609
4.7770
4.7104
4.7739
4.7654
4.8086
4.8202
4.7491
4.7578
4.8144
4.8752
4.8591
4.8528
4.6753
4.6088
4.5967
4.6721
4.7205
4.6992
4.7487
4.7719
4.7801
4.7907
4.8388
4.7823
4.8182
4.7432
4.8000
4.8099
4.8534
4.9575
5.0398
5.0232
5.0233
5.0411
4.9881
4.9842
4.9389
4.9387
4.9919
5.0134
5.0950
5.0982
5.1263
5.0109
5.0861
5.1172
4.9880
5.0651
5.2073
5.2013
5.2945
5.3347
5.3517
5.2001
5.2299
5.1745
4.8831
4.8278
4.8837
4.8137
4.7580
4.9511
4.9785
5.0378
5.1924
5.2081
5.1156
5.0279
4.9466
5.0525
5.1764
5.2240
5.2546
5.1974
5.2818
5.2529
5.4026
5.3651
5.4843
5.7395
5.7002
5.6005
5.6074
5.6162
5.5636
5.4382
5.3682
5.3633
5.4383
5.4802
5.5465
5.5858
5.5646
5.6415
5.6846
5.7480
5.8315
5.8975
5.8399
5.8348
5.7909
5.7748
5.8880
6.0332
6.0056
6.0627
6.0754
6.0050
5.9880
5.9585
5.9343
5.7925
5.7044
5.7453
5.7233
5.7974
5.7342
5.7904
5.7915
5.7868
5.8594
5.9429
5.8959
5.7976
5.9229
5.8185
5.9261
5.8823
5.8181
5.7481
5.6905
5.7192
5.7831
5.6178
5.6879
5.4706
5.5981
5.5372
5.5615
5.5455
5.5900
5.6307
5.8047
5.7449
5.7087
5.6912
5.6519
5.6155
5.5568
5.6613
5.6373
5.4798
5.4789
5.5072
5.4343
5.2570
5.2915
5.2713
5.3051
5.2984
5.3809
5.4020
5.3612
5.3388
5.2985
5.3262
5.3487
5.3291
5.2625
5.2127
5.3200
5.2560
5.2409
5.2607
5.2449
5.2380
5.2349
5.1930
5.2209
5.1977
5.2135
5.1794
5.0689
5.0991
5.1374
5.1404
5.1270
5.1109
5.1095
5.0887
5.0561
5.0419
5.0429
5.0099
5.0550
5.0493
5.1029
5.0455
5.0543
5.0276
5.1239
5.0998
5.0388
4.9781
5.0281
4.9599
4.9674
4.9469
5.0064
5.0719
5.0145
4.9819
5.0188
4.9440
4.8976
4.9298
4.9337
4.9775
5.0484
5.0190
5.0124
5.0647
5.0175
4.9299
4.9844
4.8735
4.8787
4.8788
4.9175
4.9599
5.0109
5.0515
5.0923
4.9827
5.0100
4.9972
4.9040
4.9491
4.9074
4.9303
4.9097
4.8062
4.8125
4.8512
5.2034
5.1725
5.1129
5.0837
5.0731
5.0782
4.9249
4.9077
4.8946
4.9324
4.9745
4.9282
5.0251
4.9782
4.9631
4.9990
5.1041
5.0591
5.0626
5.1734
5.2195
5.1455
5.1440
5.0292
5.0571
5.0286
5.1176
5.1707
5.0482
5.1493
5.3120
5.1799
5.2313
5.2425
5.1475
5.3280
5.4621
5.4182
5.3774
5.2794
5.3038
5.3166
5.3360
5.4328
5.4244
5.3626
5.3923
5.2001
5.1248
5.1618
5.0975
5.0607
4.9552
4.9656
4.9702
4.8950
4.9510
4.9593
4.9865
4.9985
5.0471
5.0898
5.1235
5.3145
5.4415
5.3567
5.3132
5.3441
5.3581
5.2053
5.2682
5.1730
5.1314
5.0942
4.9762
5.0327
4.9115
4.9701
5.0971
5.0469
5.0277
5.0261
4.8058
4.6984
4.7880
4.7415
4.6616
4.5282
4.5308
4.6315
4.5206
4.3733
4.4986
4.5364
4.4665
4.4493
4.5842
4.5398
4.5046
4.4792
4.4194
4.4812
4.5223
4.5015
4.5774
4.5553
4.6259
4.6559
4.6146
4.6374
4.6620
4.6948
4.6108
4.5722
4.5526
4.6322
4.6943
4.5951
4.6654
4.7230
4.7592
4.7439
4.7957
4.6017
4.6350
4.5431
4.5804
4.4049
4.4845
4.5284
4.5613
4.6445
4.7099
4.7381
4.6923
4.8752
4.8848
4.8629
4.7946
4.8293
4.8370
4.8676
4.8750
4.9871
5.0393
4.8411
4.9073
5.0331
4.8067
4.7804
4.6990
4.6618
4.5115
4.4977
4.4328
4.3813
4.3463
4.3269
4.3660
4.2779
4.2865
4.3454
4.5038
4.6298
4.6844
4.5774
4.6363
4.5738
4.5147
4.6029
4.6160
4.6944
4.6062
4.5080
4.5462
4.5750
4.5773
4.7200
4.7119
4.5405
4.5860
4.5580
4.5879
4.5626
4.5875
4.7827
4.7052
4.6565
4.7366
4.8650
4.8215
4.8384
4.8262
4.9971
5.0726
5.0941
5.2978
5.3682
5.3423
5.2317
5.1405
5.0142
5.0629
4.8765
4.9534
5.0920
4.9188
4.8966
4.9020
5.0866
4.9172
4.8156
5.2074
5.3174
5.2887
5.3516
5.1475
4.9174
4.6227
4.8010
4.5143
4.4197
4.2308
4.3405
4.4417
4.4937
4.5684
4.5280
4.4480
4.4642
4.4664
4.7613
4.6350
4.5297
4.4570
4.2518
4.1705
4.2182
4.3013
4.1151
4.1483
4.2412
4.1783
4.0587
4.0446
4.0539
4.0794
4.1580
4.2301
4.2490
4.3050
4.2448
4.2715
4.2659
4.2440
4.3009
4.3840
4.3749
4.2696
4.2731
4.3793
4.4257
4.5443
4.5142
4.6857
4.6043
4.7114
4.7684
4.8429
4.7621
4.8716
4.9054
4.7134
4.8308
4.9001
4.9586
5.0688
4.9686
5.0902
5.1201
5.1377
5.1724
5.2350
5.1858
5.2886
5.3172
5.4199
5.4062
5.3960
5.4489
5.6094
5.6528
5.6463
5.6528
5.5706
5.5702
5.6413
5.6081
5.5418
5.5481
5.5607
5.6253
5.6204
5.6501
5.5988
5.6180
5.5219
5.5013
5.4834
5.5383
5.5749
5.6102
5.6473
5.7009
5.7220
5.6622
5.6873
5.7315
5.8056
5.7722
5.8887
5.8663
5.9512
5.8743
5.8764
5.7440
5.7051
5.6904
5.6538
5.6378
5.6666
5.6425
5.6284
5.6850
5.7126
5.8247
5.7762
5.7699
5.8034
5.8428
5.9154
5.8214
5.8407
5.8862
5.8250
5.7324
5.7497
5.7444
5.7526
5.7854
5.8688
5.8558
5.8279
5.9231
5.9611
5.8441
5.7449
5.7218
5.8246
5.7763
5.5967
5.5815
5.5770
5.7187
5.7279
5.6103
5.6731
5.5993
5.6902
5.5699
5.5301
5.5020
5.5488
5.5725
5.5831
5.5859
5.5580
5.4925
5.7205
5.6107
5.6771
5.7062
5.7111
5.6675
5.7981
5.9329
5.9426
5.8711
5.7849
5.6926
5.6388
5.7634
5.7424
5.7620
5.8257
5.8016
5.9537
5.9316
5.9260
5.8658
5.8758
5.9148
5.9981
5.9338
5.9375
6.0862
6.0784
6.0433
6.0589
6.0536
6.0905
6.1393
6.0442
6.2958
6.1952
6.1369
5.9606
5.9769
5.9426
5.9358
5.7450
5.6168
5.6679
5.7910
5.8408
5.7648
5.9003
5.8652
5.7887
5.8408
5.7536
5.7617
6.0021
6.0710
6.0273
6.0012
6.0145
6.1045
6.1102
6.2006
6.2229
6.2138
6.2387
6.2725
6.4366
6.3466
6.4609
6.4888
6.6302
6.5866
6.6303
6.5914
6.6488
6.7179
6.6643
6.7326
6.7521
6.8108
6.9372
6.8987
6.9349
6.9933
6.9377
7.0503
7.1309
7.1090
7.1891
7.1661
7.1606
7.0617
7.0451
7.0647
6.9278
7.1860
7.3392
7.2467
7.1972