History of daily rates GIP /PLN since Saturday, 13 March 2004.
The maximum was reached on
1 Gibraltar pound = 7.1891 Polish zloty
the minimum on
1 Gibraltar pound = 4.0446 Polish zloty
Price history of PLN / GIP
Date | GIP/PLN |
| 5.0052 |
| 5.0432 |
| 4.9641 |
| 5.0186 |
| 5.0221 |
| 5.0604 |
| 5.0214 |
| 5.0534 |
| 5.0394 |
| 5.0554 |
| 5.0530 |
| 5.0645 |
| 5.1266 |
| 5.0957 |
| 5.0783 |
| 5.0427 |
| 5.8641 |
| 5.0037 |
| 5.0092 |
| 5.0565 |
| 5.0480 |
| 5.0136 |
| 4.9699 |
| 5.0801 |
| 5.1348 |
| 5.0988 |
| 5.1199 |
| 5.1505 |
| 5.2850 |
| 5.3278 |
| 5.3141 |
| 5.3742 |
| 5.3999 |
| 5.2318 |
| 5.2047 |
| 5.2406 |
| 5.1747 |
| 5.1415 |
| 5.1399 |
| 5.1550 |
| 5.1627 |
| 5.1938 |
| 5.1584 |
| 5.1721 |
| 5.2118 |
| 5.1717 |
| 5.1959 |
| 5.2115 |
| 5.1777 |
| 5.1909 |
| 5.2315 |
| 5.2410 |
| 5.2006 |
| 5.2464 |
| 5.3118 |
| 5.2795 |
| 5.3606 |
| 5.3442 |
| 5.4208 |
| 5.3178 |
| 5.3631 |
| 5.3649 |
| 5.2904 |
| 5.3279 |
| 5.2783 |
| 5.2732 |
| 5.3685 |
| 5.4597 |
| 5.4736 |
| 5.4180 |
| 5.4258 |
| 5.3656 |
| 5.3683 |
| 5.4709 |
| 5.4760 |
| 5.5326 |
| 5.5417 |
| 5.5663 |
| 5.3235 |
| 5.3691 |
| 5.4169 |
| 5.4969 |
| 5.5442 |
| 5.6362 |
| 5.5579 |
| 5.5692 |
| 5.6339 |
| 5.5697 |
| 5.6349 |
| 5.6907 |
| 5.4737 |
| 5.4318 |
| 5.4137 |
| 5.4272 |
| 5.3735 |
| 5.3836 |
| 5.4244 |
| 5.4985 |
| 5.4804 |
| 5.5824 |
| 5.5207 |
| 5.6126 |
| 5.6302 |
| 6.0125 |
| 5.6201 |
| 5.4638 |
| 5.4512 |
| 5.3686 |
| 5.4858 |
| 5.4388 |
| 5.4133 |
| 5.4434 |
| 5.4598 |
| 5.4607 |
| 5.4226 |
| 5.4311 |
| 5.3993 |
| 5.5197 |
| 5.6109 |
| 5.4841 |
| 5.3772 |
| 5.4359 |
| 5.4708 |
| 5.4240 |
| 5.3947 |
| 5.3800 |
| 5.3878 |
| 5.3662 |
| 5.3302 |
| 5.2735 |
| 5.3189 |
| 5.3549 |
| 5.3580 |
| 5.3848 |
| 5.3341 |
| 5.3811 |
| 5.3278 |
| 5.3286 |
| 5.2569 |
| 5.2380 |
| 5.2926 |
| 5.2604 |
| 5.1946 |
| 5.2090 |
| 5.1948 |
| 5.2684 |
| 5.3090 |
| 5.2373 |
| 5.2439 |
| 5.2882 |
| 5.2338 |
| 5.4053 |
| 5.4614 |
| 5.3376 |
| 5.3498 |
| 5.3635 |
| 5.2401 |
| 5.2004 |
| 5.1450 |
| 5.1072 |
| 5.1117 |
| 5.1144 |
| 5.1001 |
| 5.0329 |
| 5.0481 |
| 4.9527 |
| 4.9390 |
| 4.8672 |
| 4.9345 |
| 5.0038 |
| 5.0309 |
| 4.9839 |
| 4.9937 |
| 5.1099 |
| 5.0458 |
| 5.0328 |
| 4.9296 |
| 4.9535 |
| 5.0584 |
| 4.8979 |
| 4.8142 |
| 4.9380 |
| 4.9228 |
| 4.8694 |
| 4.8533 |
| 4.9028 |
| 4.9069 |
| 4.8092 |
| 4.9244 |
| 4.9691 |
| 4.9319 |
| 4.8768 |
| 4.9187 |
| 4.9222 |
| 4.9831 |
| 4.9418 |
| 5.0376 |
| 5.1003 |
| 5.1984 |
| 5.1901 |
| 5.2055 |
| 5.1801 |
| 5.2084 |
| 5.1660 |
| 5.0948 |
| 4.9656 |
| 4.8806 |
| 4.9657 |
| 4.9467 |
| 5.1315 |
| 5.1120 |
| 5.0485 |
| 5.0502 |
| 5.0697 |
| 4.9745 |
| 4.9374 |
| 4.9787 |
| 4.9796 |
| 4.9884 |
| 5.0710 |
| 5.0960 |
| 5.0093 |
| 5.0346 |
| 5.0192 |
| 4.9796 |
| 4.9448 |
| 4.9503 |
| 4.9744 |
| 4.9125 |
| 4.8482 |
| 4.9285 |
| 4.9640 |
| 4.8910 |
| 4.8430 |
| 4.7999 |
| 4.8008 |
| 4.7815 |
| 4.6618 |
| 4.6726 |
| 4.7011 |
| 4.7271 |
| 4.7373 |
| 4.7500 |
| 4.7498 |
| 4.7516 |
| 4.7615 |
| 4.7791 |
| 4.8206 |
| 4.8593 |
| 4.8984 |
| 4.9700 |
| 5.0087 |
| 4.9629 |
| 4.9402 |
| 4.9541 |
| 4.9751 |
| 5.0111 |
| 5.0118 |
| 5.0220 |
| 5.0589 |
| 4.9959 |
| 5.0112 |
| 4.9464 |
| 4.9305 |
| 4.8812 |
| 4.9423 |
| 4.8583 |
| 4.8154 |
| 4.7845 |
| 4.7662 |
| 4.7829 |
| 4.7603 |
| 4.7498 |
| 4.7936 |
| 4.8575 |
| 4.8605 |
| 4.9305 |
| 4.9273 |
| 4.8707 |
| 4.8549 |
| 4.8722 |
| 4.9181 |
| 4.8288 |
| 4.7970 |
| 4.8427 |
| 4.8456 |
| 4.7565 |
| 4.7144 |
| 4.7998 |
| 4.8168 |
| 4.7671 |
| 4.7913 |
| 4.8489 |
| 4.8648 |
| 4.8598 |
| 4.9651 |
| 4.9312 |
| 4.9069 |
| 4.8449 |
| 4.8622 |
| 4.9248 |
| 4.8873 |
| 4.8552 |
| 4.8442 |
| 4.8308 |
| 4.7977 |
| 4.8095 |
| 4.8109 |
| 4.8103 |
| 4.8262 |
| 4.8016 |
| 4.7374 |
| 4.7024 |
| 4.7283 |
| 4.6669 |
| 4.6920 |
| 4.6897 |
| 4.7124 |
| 4.7543 |
| 4.6928 |
| 4.7308 |
| 4.6988 |
| 4.7240 |
| 4.7763 |
| 4.7609 |
| 4.7770 |
| 4.7104 |
| 4.7739 |
| 4.7654 |
| 4.8086 |
| 4.8202 |
| 4.7491 |
| 4.7578 |
| 4.8144 |
| 4.8752 |
| 4.8591 |
| 4.8528 |
| 4.6753 |
| 4.6088 |
| 4.5967 |
| 4.6721 |
| 4.7205 |
| 4.6992 |
| 4.7487 |
| 4.7719 |
| 4.7801 |
| 4.7907 |
| 4.8388 |
| 4.7823 |
| 4.8182 |
| 4.7432 |
| 4.8000 |
| 4.8099 |
| 4.8534 |
| 4.9575 |
| 5.0398 |
| 5.0232 |
| 5.0233 |
| 5.0411 |
| 4.9881 |
| 4.9842 |
| 4.9389 |
| 4.9387 |
| 4.9919 |
| 5.0134 |
| 5.0950 |
| 5.0982 |
| 5.1263 |
| 5.0109 |
| 5.0861 |
| 5.1172 |
| 4.9880 |
| 5.0651 |
| 5.2073 |
| 5.2013 |
| 5.2945 |
| 5.3347 |
| 5.3517 |
| 5.2001 |
| 5.2299 |
| 5.1745 |
| 4.8831 |
| 4.8278 |
| 4.8837 |
| 4.8137 |
| 4.7580 |
| 4.9511 |
| 4.9785 |
| 5.0378 |
| 5.1924 |
| 5.2081 |
| 5.1156 |
| 5.0279 |
| 4.9466 |
| 5.0525 |
| 5.1764 |
| 5.2240 |
| 5.2546 |
| 5.1974 |
| 5.2818 |
| 5.2529 |
| 5.4026 |
| 5.3651 |
| 5.4843 |
| 5.7395 |
| 5.7002 |
| 5.6005 |
| 5.6074 |
| 5.6162 |
| 5.5636 |
| 5.4382 |
| 5.3682 |
| 5.3633 |
| 5.4383 |
| 5.4802 |
| 5.5465 |
| 5.5858 |
| 5.5646 |
| 5.6415 |
| 5.6846 |
| 5.7480 |
| 5.8315 |
| 5.8975 |
| 5.8399 |
| 5.8348 |
| 5.7909 |
| 5.7748 |
| 5.8880 |
| 6.0332 |
| 6.0056 |
| 6.0627 |
| 6.0754 |
| 6.0050 |
| 5.9880 |
| 5.9585 |
| 5.9343 |
| 5.7925 |
| 5.7044 |
| 5.7453 |
| 5.7233 |
| 5.7974 |
| 5.7342 |
| 5.7904 |
| 5.7915 |
| 5.7868 |
| 5.8594 |
| 5.9429 |
| 5.8959 |
| 5.7976 |
| 5.9229 |
| 5.8185 |
| 5.9261 |
| 5.8823 |
| 5.8181 |
| 5.7481 |
| 5.6905 |
| 5.7192 |
| 5.7831 |
| 5.6178 |
| 5.6879 |
| 5.4706 |
| 5.5981 |
| 5.5372 |
| 5.5615 |
| 5.5455 |
| 5.5900 |
| 5.6307 |
| 5.8047 |
| 5.7449 |
| 5.7087 |
| 5.6912 |
| 5.6519 |
| 5.6155 |
| 5.5568 |
| 5.6613 |
| 5.6373 |
| 5.4798 |
| 5.4789 |
| 5.5072 |
| 5.4343 |
| 5.2570 |
| 5.2915 |
| 5.2713 |
| 5.3051 |
| 5.2984 |
| 5.3809 |
| 5.4020 |
| 5.3612 |
| 5.3388 |
| 5.2985 |
| 5.3262 |
| 5.3487 |
| 5.3291 |
| 5.2625 |
| 5.2127 |
| 5.3200 |
| 5.2560 |
| 5.2409 |
| 5.2607 |
| 5.2449 |
| 5.2380 |
| 5.2349 |
| 5.1930 |
| 5.2209 |
| 5.1977 |
| 5.2135 |
| 5.1794 |
| 5.0689 |
| 5.0991 |
| 5.1374 |
| 5.1404 |
| 5.1270 |
| 5.1109 |
| 5.1095 |
| 5.0887 |
| 5.0561 |
| 5.0419 |
| 5.0429 |
| 5.0099 |
| 5.0550 |
| 5.0493 |
| 5.1029 |
| 5.0455 |
| 5.0543 |
| 5.0276 |
| 5.1239 |
| 5.0998 |
| 5.0388 |
| 4.9781 |
| 5.0281 |
| 4.9599 |
| 4.9674 |
| 4.9469 |
| 5.0064 |
| 5.0719 |
| 5.0145 |
| 4.9819 |
| 5.0188 |
| 4.9440 |
| 4.8976 |
| 4.9298 |
| 4.9337 |
| 4.9775 |
| 5.0484 |
| 5.0190 |
| 5.0124 |
| 5.0647 |
| 5.0175 |
| 4.9299 |
| 4.9844 |
| 4.8735 |
| 4.8787 |
| 4.8788 |
| 4.9175 |
| 4.9599 |
| 5.0109 |
| 5.0515 |
| 5.0923 |
| 4.9827 |
| 5.0100 |
| 4.9972 |
| 4.9040 |
| 4.9491 |
| 4.9074 |
| 4.9303 |
| 4.9097 |
| 4.8062 |
| 4.8125 |
| 4.8512 |
| 5.2034 |
| 5.1725 |
| 5.1129 |
| 5.0837 |
| 5.0731 |
| 5.0782 |
| 4.9249 |
| 4.9077 |
| 4.8946 |
| 4.9324 |
| 4.9745 |
| 4.9282 |
| 5.0251 |
| 4.9782 |
| 4.9631 |
| 4.9990 |
| 5.1041 |
| 5.0591 |
| 5.0626 |
| 5.1734 |
| 5.2195 |
| 5.1455 |
| 5.1440 |
| 5.0292 |
| 5.0571 |
| 5.0286 |
| 5.1176 |
| 5.1707 |
| 5.0482 |
| 5.1493 |
| 5.3120 |
| 5.1799 |
| 5.2313 |
| 5.2425 |
| 5.1475 |
| 5.3280 |
| 5.4621 |
| 5.4182 |
| 5.3774 |
| 5.2794 |
| 5.3038 |
| 5.3166 |
| 5.3360 |
| 5.4328 |
| 5.4244 |
| 5.3626 |
| 5.3923 |
| 5.2001 |
| 5.1248 |
| 5.1618 |
| 5.0975 |
| 5.0607 |
| 4.9552 |
| 4.9656 |
| 4.9702 |
| 4.8950 |
| 4.9510 |
| 4.9593 |
| 4.9865 |
| 4.9985 |
| 5.0471 |
| 5.0898 |
| 5.1235 |
| 5.3145 |
| 5.4415 |
| 5.3567 |
| 5.3132 |
| 5.3441 |
| 5.3581 |
| 5.2053 |
| 5.2682 |
| 5.1730 |
| 5.1314 |
| 5.0942 |
| 4.9762 |
| 5.0327 |
| 4.9115 |
| 4.9701 |
| 5.0971 |
| 5.0469 |
| 5.0277 |
| 5.0261 |
| 4.8058 |
| 4.6984 |
| 4.7880 |
| 4.7415 |
| 4.6616 |
| 4.5282 |
| 4.5308 |
| 4.6315 |
| 4.5206 |
| 4.3733 |
| 4.4986 |
| 4.5364 |
| 4.4665 |
| 4.4493 |
| 4.5842 |
| 4.5398 |
| 4.5046 |
| 4.4792 |
| 4.4194 |
| 4.4812 |
| 4.5223 |
| 4.5015 |
| 4.5774 |
| 4.5553 |
| 4.6259 |
| 4.6559 |
| 4.6146 |
| 4.6374 |
| 4.6620 |
| 4.6948 |
| 4.6108 |
| 4.5722 |
| 4.5526 |
| 4.6322 |
| 4.6943 |
| 4.5951 |
| 4.6654 |
| 4.7230 |
| 4.7592 |
| 4.7439 |
| 4.7957 |
| 4.6017 |
| 4.6350 |
| 4.5431 |
| 4.5804 |
| 4.4049 |
| 4.4845 |
| 4.5284 |
| 4.5613 |
| 4.6445 |
| 4.7099 |
| 4.7381 |
| 4.6923 |
| 4.8752 |
| 4.8848 |
| 4.8629 |
| 4.7946 |
| 4.8293 |
| 4.8370 |
| 4.8676 |
| 4.8750 |
| 4.9871 |
| 5.0393 |
| 4.8411 |
| 4.9073 |
| 5.0331 |
| 4.8067 |
| 4.7804 |
| 4.6990 |
| 4.6618 |
| 4.5115 |
| 4.4977 |
| 4.4328 |
| 4.3813 |
| 4.3463 |
| 4.3269 |
| 4.3660 |
| 4.2779 |
| 4.2865 |
| 4.3454 |
| 4.5038 |
| 4.6298 |
| 4.6844 |
| 4.5774 |
| 4.6363 |
| 4.5738 |
| 4.5147 |
| 4.6029 |
| 4.6160 |
| 4.6944 |
| 4.6062 |
| 4.5080 |
| 4.5462 |
| 4.5750 |
| 4.5773 |
| 4.7200 |
| 4.7119 |
| 4.5405 |
| 4.5860 |
| 4.5580 |
| 4.5879 |
| 4.5626 |
| 4.5875 |
| 4.7827 |
| 4.7052 |
| 4.6565 |
| 4.7366 |
| 4.8650 |
| 4.8215 |
| 4.8384 |
| 4.8262 |
| 4.9971 |
| 5.0726 |
| 5.0941 |
| 5.2978 |
| 5.3682 |
| 5.3423 |
| 5.2317 |
| 5.1405 |
| 5.0142 |
| 5.0629 |
| 4.8765 |
| 4.9534 |
| 5.0920 |
| 4.9188 |
| 4.8966 |
| 4.9020 |
| 5.0866 |
| 4.9172 |
| 4.8156 |
| 5.2074 |
| 5.3174 |
| 5.2887 |
| 5.3516 |
| 5.1475 |
| 4.9174 |
| 4.6227 |
| 4.8010 |
| 4.5143 |
| 4.4197 |
| 4.2308 |
| 4.3405 |
| 4.4417 |
| 4.4937 |
| 4.5684 |
| 4.5280 |
| 4.4480 |
| 4.4642 |
| 4.4664 |
| 4.7613 |
| 4.6350 |
| 4.5297 |
| 4.4570 |
| 4.2518 |
| 4.1705 |
| 4.2182 |
| 4.3013 |
| 4.1151 |
| 4.1483 |
| 4.2412 |
| 4.1783 |
| 4.0587 |
| 4.0446 |
| 4.0539 |
| 4.0794 |
| 4.1580 |
| 4.2301 |
| 4.2490 |
| 4.3050 |
| 4.2448 |
| 4.2715 |
| 4.2659 |
| 4.2440 |
| 4.3009 |
| 4.3840 |
| 4.3749 |
| 4.2696 |
| 4.2731 |
| 4.3793 |
| 4.4257 |
| 4.5443 |
| 4.5142 |
| 4.6857 |
| 4.6043 |
| 4.7114 |
| 4.7684 |
| 4.8429 |
| 4.7621 |
| 4.8716 |
| 4.9054 |
| 4.7134 |
| 4.8308 |
| 4.9001 |
| 4.9586 |
| 5.0688 |
| 4.9686 |
| 5.0902 |
| 5.1201 |
| 5.1377 |
| 5.1724 |
| 5.2350 |
| 5.1858 |
| 5.2886 |
| 5.3172 |
| 5.4199 |
| 5.4062 |
| 5.3960 |
| 5.4489 |
| 5.6094 |
| 5.6528 |
| 5.6463 |
| 5.6528 |
| 5.5706 |
| 5.5702 |
| 5.6413 |
| 5.6081 |
| 5.5418 |
| 5.5481 |
| 5.5607 |
| 5.6253 |
| 5.6204 |
| 5.6501 |
| 5.5988 |
| 5.6180 |
| 5.5219 |
| 5.5013 |
| 5.4834 |
| 5.5383 |
| 5.5749 |
| 5.6102 |
| 5.6473 |
| 5.7009 |
| 5.7220 |
| 5.6622 |
| 5.6873 |
| 5.7315 |
| 5.8056 |
| 5.7722 |
| 5.8887 |
| 5.8663 |
| 5.9512 |
| 5.8743 |
| 5.8764 |
| 5.7440 |
| 5.7051 |
| 5.6904 |
| 5.6538 |
| 5.6378 |
| 5.6666 |
| 5.6425 |
| 5.6284 |
| 5.6850 |
| 5.7126 |
| 5.8247 |
| 5.7762 |
| 5.7699 |
| 5.8034 |
| 5.8428 |
| 5.9154 |
| 5.8214 |
| 5.8407 |
| 5.8862 |
| 5.8250 |
| 5.7324 |
| 5.7497 |
| 5.7444 |
| 5.7526 |
| 5.7854 |
| 5.8688 |
| 5.8558 |
| 5.8279 |
| 5.9231 |
| 5.9611 |
| 5.8441 |
| 5.7449 |
| 5.7218 |
| 5.8246 |
| 5.7763 |
| 5.5967 |
| 5.5815 |
| 5.5770 |
| 5.7187 |
| 5.7279 |
| 5.6103 |
| 5.6731 |
| 5.5993 |
| 5.6902 |
| 5.5699 |
| 5.5301 |
| 5.5020 |
| 5.5488 |
| 5.5725 |
| 5.5831 |
| 5.5859 |
| 5.5580 |
| 5.4925 |
| 5.7205 |
| 5.6107 |
| 5.6771 |
| 5.7062 |
| 5.7111 |
| 5.6675 |
| 5.7981 |
| 5.9329 |
| 5.9426 |
| 5.8711 |
| 5.7849 |
| 5.6926 |
| 5.6388 |
| 5.7634 |
| 5.7424 |
| 5.7620 |
| 5.8257 |
| 5.8016 |
| 5.9537 |
| 5.9316 |
| 5.9260 |
| 5.8658 |
| 5.8758 |
| 5.9148 |
| 5.9981 |
| 5.9338 |
| 5.9375 |
| 6.0862 |
| 6.0784 |
| 6.0433 |
| 6.0589 |
| 6.0536 |
| 6.0905 |
| 6.1393 |
| 6.0442 |
| 6.2958 |
| 6.1952 |
| 6.1369 |
| 5.9606 |
| 5.9769 |
| 5.9426 |
| 5.9358 |
| 5.7450 |
| 5.6168 |
| 5.6679 |
| 5.7910 |
| 5.8408 |
| 5.7648 |
| 5.9003 |
| 5.8652 |
| 5.7887 |
| 5.8408 |
| 5.7536 |
| 5.7617 |
| 6.0021 |
| 6.0710 |
| 6.0273 |
| 6.0012 |
| 6.0145 |
| 6.1045 |
| 6.1102 |
| 6.2006 |
| 6.2229 |
| 6.2138 |
| 6.2387 |
| 6.2725 |
| 6.4366 |
| 6.3466 |
| 6.4609 |
| 6.4888 |
| 6.6302 |
| 6.5866 |
| 6.6303 |
| 6.5914 |
| 6.6488 |
| 6.7179 |
| 6.6643 |
| 6.7326 |
| 6.7521 |
| 6.8108 |
| 6.9372 |
| 6.8987 |
| 6.9349 |
| 6.9933 |
| 6.9377 |
| 7.0503 |
| 7.1309 |
| 7.1090 |
| 7.1891 |
| 7.1661 |
| 7.1606 |
| 7.0617 |
| 7.0451 |
| 7.0647 |
| 6.9278 |