История дневной ставки GIP /PLN с Суббота, 13 Март 2004.
Максимально было достигнуто
1 гибралтарский фунт = 7.1891 польский злотый
минимум на
1 гибралтарский фунт = 4.0446 польский злотый
Date | GIP/PLN |
---|---|
5.0052 | |
5.0432 | |
4.9641 | |
5.0186 | |
5.0221 | |
5.0604 | |
5.0214 | |
5.0534 | |
5.0394 | |
5.0554 | |
5.0530 | |
5.0645 | |
5.1266 | |
5.0957 | |
5.0783 | |
5.0427 | |
5.8641 | |
5.0037 | |
5.0092 | |
5.0565 | |
5.0480 | |
5.0136 | |
4.9699 | |
5.0801 | |
5.1348 | |
5.0988 | |
5.1199 | |
5.1505 | |
5.2850 | |
5.3278 | |
5.3141 | |
5.3742 | |
5.3999 | |
5.2318 | |
5.2047 | |
5.2406 | |
5.1747 | |
5.1415 | |
5.1399 | |
5.1550 | |
5.1627 | |
5.1938 | |
5.1584 | |
5.1721 | |
5.2118 | |
5.1717 | |
5.1959 | |
5.2115 | |
5.1777 | |
5.1909 | |
5.2315 | |
5.2410 | |
5.2006 | |
5.2464 | |
5.3118 | |
5.2795 | |
5.3606 | |
5.3442 | |
5.4208 | |
5.3178 | |
5.3631 | |
5.3649 | |
5.2904 | |
5.3279 | |
5.2783 | |
5.2732 | |
5.3685 | |
5.4597 | |
5.4736 | |
5.4180 | |
5.4258 | |
5.3656 | |
5.3683 | |
5.4709 | |
5.4760 | |
5.5326 | |
5.5417 | |
5.5663 | |
5.3235 | |
5.3691 | |
5.4169 | |
5.4969 | |
5.5442 | |
5.6362 | |
5.5579 | |
5.5692 | |
5.6339 | |
5.5697 | |
5.6349 | |
5.6907 | |
5.4737 | |
5.4318 | |
5.4137 | |
5.4272 | |
5.3735 | |
5.3836 | |
5.4244 | |
5.4985 | |
5.4804 | |
5.5824 | |
5.5207 | |
5.6126 | |
5.6302 | |
6.0125 | |
5.6201 | |
5.4638 | |
5.4512 | |
5.3686 | |
5.4858 | |
5.4388 | |
5.4133 | |
5.4434 | |
5.4598 | |
5.4607 | |
5.4226 | |
5.4311 | |
5.3993 | |
5.5197 | |
5.6109 | |
5.4841 | |
5.3772 | |
5.4359 | |
5.4708 | |
5.4240 | |
5.3947 | |
5.3800 | |
5.3878 | |
5.3662 | |
5.3302 | |
5.2735 | |
5.3189 | |
5.3549 | |
5.3580 | |
5.3848 | |
5.3341 | |
5.3811 | |
5.3278 | |
5.3286 | |
5.2569 | |
5.2380 | |
5.2926 | |
5.2604 | |
5.1946 | |
5.2090 | |
5.1948 | |
5.2684 | |
5.3090 | |
5.2373 | |
5.2439 | |
5.2882 | |
5.2338 | |
5.4053 | |
5.4614 | |
5.3376 | |
5.3498 | |
5.3635 | |
5.2401 | |
5.2004 | |
5.1450 | |
5.1072 | |
5.1117 | |
5.1144 | |
5.1001 | |
5.0329 | |
5.0481 | |
4.9527 | |
4.9390 | |
4.8672 | |
4.9345 | |
5.0038 | |
5.0309 | |
4.9839 | |
4.9937 | |
5.1099 | |
5.0458 | |
5.0328 | |
4.9296 | |
4.9535 | |
5.0584 | |
4.8979 | |
4.8142 | |
4.9380 | |
4.9228 | |
4.8694 | |
4.8533 | |
4.9028 | |
4.9069 | |
4.8092 | |
4.9244 | |
4.9691 | |
4.9319 | |
4.8768 | |
4.9187 | |
4.9222 | |
4.9831 | |
4.9418 | |
5.0376 | |
5.1003 | |
5.1984 | |
5.1901 | |
5.2055 | |
5.1801 | |
5.2084 | |
5.1660 | |
5.0948 | |
4.9656 | |
4.8806 | |
4.9657 | |
4.9467 | |
5.1315 | |
5.1120 | |
5.0485 | |
5.0502 | |
5.0697 | |
4.9745 | |
4.9374 | |
4.9787 | |
4.9796 | |
4.9884 | |
5.0710 | |
5.0960 | |
5.0093 | |
5.0346 | |
5.0192 | |
4.9796 | |
4.9448 | |
4.9503 | |
4.9744 | |
4.9125 | |
4.8482 | |
4.9285 | |
4.9640 | |
4.8910 | |
4.8430 | |
4.7999 | |
4.8008 | |
4.7815 | |
4.6618 | |
4.6726 | |
4.7011 | |
4.7271 | |
4.7373 | |
4.7500 | |
4.7498 | |
4.7516 | |
4.7615 | |
4.7791 | |
4.8206 | |
4.8593 | |
4.8984 | |
4.9700 | |
5.0087 | |
4.9629 | |
4.9402 | |
4.9541 | |
4.9751 | |
5.0111 | |
5.0118 | |
5.0220 | |
5.0589 | |
4.9959 | |
5.0112 | |
4.9464 | |
4.9305 | |
4.8812 | |
4.9423 | |
4.8583 | |
4.8154 | |
4.7845 | |
4.7662 | |
4.7829 | |
4.7603 | |
4.7498 | |
4.7936 | |
4.8575 | |
4.8605 | |
4.9305 | |
4.9273 | |
4.8707 | |
4.8549 | |
4.8722 | |
4.9181 | |
4.8288 | |
4.7970 | |
4.8427 | |
4.8456 | |
4.7565 | |
4.7144 | |
4.7998 | |
4.8168 | |
4.7671 | |
4.7913 | |
4.8489 | |
4.8648 | |
4.8598 | |
4.9651 | |
4.9312 | |
4.9069 | |
4.8449 | |
4.8622 | |
4.9248 | |
4.8873 | |
4.8552 | |
4.8442 | |
4.8308 | |
4.7977 | |
4.8095 | |
4.8109 | |
4.8103 | |
4.8262 | |
4.8016 | |
4.7374 | |
4.7024 | |
4.7283 | |
4.6669 | |
4.6920 | |
4.6897 | |
4.7124 | |
4.7543 | |
4.6928 | |
4.7308 | |
4.6988 | |
4.7240 | |
4.7763 | |
4.7609 | |
4.7770 | |
4.7104 | |
4.7739 | |
4.7654 | |
4.8086 | |
4.8202 | |
4.7491 | |
4.7578 | |
4.8144 | |
4.8752 | |
4.8591 | |
4.8528 | |
4.6753 | |
4.6088 | |
4.5967 | |
4.6721 | |
4.7205 | |
4.6992 | |
4.7487 | |
4.7719 | |
4.7801 | |
4.7907 | |
4.8388 | |
4.7823 | |
4.8182 | |
4.7432 | |
4.8000 | |
4.8099 | |
4.8534 | |
4.9575 | |
5.0398 | |
5.0232 | |
5.0233 | |
5.0411 | |
4.9881 | |
4.9842 | |
4.9389 | |
4.9387 | |
4.9919 | |
5.0134 | |
5.0950 | |
5.0982 | |
5.1263 | |
5.0109 | |
5.0861 | |
5.1172 | |
4.9880 | |
5.0651 | |
5.2073 | |
5.2013 | |
5.2945 | |
5.3347 | |
5.3517 | |
5.2001 | |
5.2299 | |
5.1745 | |
4.8831 | |
4.8278 | |
4.8837 | |
4.8137 | |
4.7580 | |
4.9511 | |
4.9785 | |
5.0378 | |
5.1924 | |
5.2081 | |
5.1156 | |
5.0279 | |
4.9466 | |
5.0525 | |
5.1764 | |
5.2240 | |
5.2546 | |
5.1974 | |
5.2818 | |
5.2529 | |
5.4026 | |
5.3651 | |
5.4843 | |
5.7395 | |
5.7002 | |
5.6005 | |
5.6074 | |
5.6162 | |
5.5636 | |
5.4382 | |
5.3682 | |
5.3633 | |
5.4383 | |
5.4802 | |
5.5465 | |
5.5858 | |
5.5646 | |
5.6415 | |
5.6846 | |
5.7480 | |
5.8315 | |
5.8975 | |
5.8399 | |
5.8348 | |
5.7909 | |
5.7748 | |
5.8880 | |
6.0332 | |
6.0056 | |
6.0627 | |
6.0754 | |
6.0050 | |
5.9880 | |
5.9585 | |
5.9343 | |
5.7925 | |
5.7044 | |
5.7453 | |
5.7233 | |
5.7974 | |
5.7342 | |
5.7904 | |
5.7915 | |
5.7868 | |
5.8594 | |
5.9429 | |
5.8959 | |
5.7976 | |
5.9229 | |
5.8185 | |
5.9261 | |
5.8823 | |
5.8181 | |
5.7481 | |
5.6905 | |
5.7192 | |
5.7831 | |
5.6178 | |
5.6879 | |
5.4706 | |
5.5981 | |
5.5372 | |
5.5615 | |
5.5455 | |
5.5900 | |
5.6307 | |
5.8047 | |
5.7449 | |
5.7087 | |
5.6912 | |
5.6519 | |
5.6155 | |
5.5568 | |
5.6613 | |
5.6373 | |
5.4798 | |
5.4789 | |
5.5072 | |
5.4343 | |
5.2570 | |
5.2915 | |
5.2713 | |
5.3051 | |
5.2984 | |
5.3809 | |
5.4020 | |
5.3612 | |
5.3388 | |
5.2985 | |
5.3262 | |
5.3487 | |
5.3291 | |
5.2625 | |
5.2127 | |
5.3200 | |
5.2560 | |
5.2409 | |
5.2607 | |
5.2449 | |
5.2380 | |
5.2349 | |
5.1930 | |
5.2209 | |
5.1977 | |
5.2135 | |
5.1794 | |
5.0689 | |
5.0991 | |
5.1374 | |
5.1404 | |
5.1270 | |
5.1109 | |
5.1095 | |
5.0887 | |
5.0561 | |
5.0419 | |
5.0429 | |
5.0099 | |
5.0550 | |
5.0493 | |
5.1029 | |
5.0455 | |
5.0543 | |
5.0276 | |
5.1239 | |
5.0998 | |
5.0388 | |
4.9781 | |
5.0281 | |
4.9599 | |
4.9674 | |
4.9469 | |
5.0064 | |
5.0719 | |
5.0145 | |
4.9819 | |
5.0188 | |
4.9440 | |
4.8976 | |
4.9298 | |
4.9337 | |
4.9775 | |
5.0484 | |
5.0190 | |
5.0124 | |
5.0647 | |
5.0175 | |
4.9299 | |
4.9844 | |
4.8735 | |
4.8787 | |
4.8788 | |
4.9175 | |
4.9599 | |
5.0109 | |
5.0515 | |
5.0923 | |
4.9827 | |
5.0100 | |
4.9972 | |
4.9040 | |
4.9491 | |
4.9074 | |
4.9303 | |
4.9097 | |
4.8062 | |
4.8125 | |
4.8512 | |
5.2034 | |
5.1725 | |
5.1129 | |
5.0837 | |
5.0731 | |
5.0782 | |
4.9249 | |
4.9077 | |
4.8946 | |
4.9324 | |
4.9745 | |
4.9282 | |
5.0251 | |
4.9782 | |
4.9631 | |
4.9990 | |
5.1041 | |
5.0591 | |
5.0626 | |
5.1734 | |
5.2195 | |
5.1455 | |
5.1440 | |
5.0292 | |
5.0571 | |
5.0286 | |
5.1176 | |
5.1707 | |
5.0482 | |
5.1493 | |
5.3120 | |
5.1799 | |
5.2313 | |
5.2425 | |
5.1475 | |
5.3280 | |
5.4621 | |
5.4182 | |
5.3774 | |
5.2794 | |
5.3038 | |
5.3166 | |
5.3360 | |
5.4328 | |
5.4244 | |
5.3626 | |
5.3923 | |
5.2001 | |
5.1248 | |
5.1618 | |
5.0975 | |
5.0607 | |
4.9552 | |
4.9656 | |
4.9702 | |
4.8950 | |
4.9510 | |
4.9593 | |
4.9865 | |
4.9985 | |
5.0471 | |
5.0898 | |
5.1235 | |
5.3145 | |
5.4415 | |
5.3567 | |
5.3132 | |
5.3441 | |
5.3581 | |
5.2053 | |
5.2682 | |
5.1730 | |
5.1314 | |
5.0942 | |
4.9762 | |
5.0327 | |
4.9115 | |
4.9701 | |
5.0971 | |
5.0469 | |
5.0277 | |
5.0261 | |
4.8058 | |
4.6984 | |
4.7880 | |
4.7415 | |
4.6616 | |
4.5282 | |
4.5308 | |
4.6315 | |
4.5206 | |
4.3733 | |
4.4986 | |
4.5364 | |
4.4665 | |
4.4493 | |
4.5842 | |
4.5398 | |
4.5046 | |
4.4792 | |
4.4194 | |
4.4812 | |
4.5223 | |
4.5015 | |
4.5774 | |
4.5553 | |
4.6259 | |
4.6559 | |
4.6146 | |
4.6374 | |
4.6620 | |
4.6948 | |
4.6108 | |
4.5722 | |
4.5526 | |
4.6322 | |
4.6943 | |
4.5951 | |
4.6654 | |
4.7230 | |
4.7592 | |
4.7439 | |
4.7957 | |
4.6017 | |
4.6350 | |
4.5431 | |
4.5804 | |
4.4049 | |
4.4845 | |
4.5284 | |
4.5613 | |
4.6445 | |
4.7099 | |
4.7381 | |
4.6923 | |
4.8752 | |
4.8848 | |
4.8629 | |
4.7946 | |
4.8293 | |
4.8370 | |
4.8676 | |
4.8750 | |
4.9871 | |
5.0393 | |
4.8411 | |
4.9073 | |
5.0331 | |
4.8067 | |
4.7804 | |
4.6990 | |
4.6618 | |
4.5115 | |
4.4977 | |
4.4328 | |
4.3813 | |
4.3463 | |
4.3269 | |
4.3660 | |
4.2779 | |
4.2865 | |
4.3454 | |
4.5038 | |
4.6298 | |
4.6844 | |
4.5774 | |
4.6363 | |
4.5738 | |
4.5147 | |
4.6029 | |
4.6160 | |
4.6944 | |
4.6062 | |
4.5080 | |
4.5462 | |
4.5750 | |
4.5773 | |
4.7200 | |
4.7119 | |
4.5405 | |
4.5860 | |
4.5580 | |
4.5879 | |
4.5626 | |
4.5875 | |
4.7827 | |
4.7052 | |
4.6565 | |
4.7366 | |
4.8650 | |
4.8215 | |
4.8384 | |
4.8262 | |
4.9971 | |
5.0726 | |
5.0941 | |
5.2978 | |
5.3682 | |
5.3423 | |
5.2317 | |
5.1405 | |
5.0142 | |
5.0629 | |
4.8765 | |
4.9534 | |
5.0920 | |
4.9188 | |
4.8966 | |
4.9020 | |
5.0866 | |
4.9172 | |
4.8156 | |
5.2074 | |
5.3174 | |
5.2887 | |
5.3516 | |
5.1475 | |
4.9174 | |
4.6227 | |
4.8010 | |
4.5143 | |
4.4197 | |
4.2308 | |
4.3405 | |
4.4417 | |
4.4937 | |
4.5684 | |
4.5280 | |
4.4480 | |
4.4642 | |
4.4664 | |
4.7613 | |
4.6350 | |
4.5297 | |
4.4570 | |
4.2518 | |
4.1705 | |
4.2182 | |
4.3013 | |
4.1151 | |
4.1483 | |
4.2412 | |
4.1783 | |
4.0587 | |
4.0446 | |
4.0539 | |
4.0794 | |
4.1580 | |
4.2301 | |
4.2490 | |
4.3050 | |
4.2448 | |
4.2715 | |
4.2659 | |
4.2440 | |
4.3009 | |
4.3840 | |
4.3749 | |
4.2696 | |
4.2731 | |
4.3793 | |
4.4257 | |
4.5443 | |
4.5142 | |
4.6857 | |
4.6043 | |
4.7114 | |
4.7684 | |
4.8429 | |
4.7621 | |
4.8716 | |
4.9054 | |
4.7134 | |
4.8308 | |
4.9001 | |
4.9586 | |
5.0688 | |
4.9686 | |
5.0902 | |
5.1201 | |
5.1377 | |
5.1724 | |
5.2350 | |
5.1858 | |
5.2886 | |
5.3172 | |
5.4199 | |
5.4062 | |
5.3960 | |
5.4489 | |
5.6094 | |
5.6528 | |
5.6463 | |
5.6528 | |
5.5706 | |
5.5702 | |
5.6413 | |
5.6081 | |
5.5418 | |
5.5481 | |
5.5607 | |
5.6253 | |
5.6204 | |
5.6501 | |
5.5988 | |
5.6180 | |
5.5219 | |
5.5013 | |
5.4834 | |
5.5383 | |
5.5749 | |
5.6102 | |
5.6473 | |
5.7009 | |
5.7220 | |
5.6622 | |
5.6873 | |
5.7315 | |
5.8056 | |
5.7722 | |
5.8887 | |
5.8663 | |
5.9512 | |
5.8743 | |
5.8764 | |
5.7440 | |
5.7051 | |
5.6904 | |
5.6538 | |
5.6378 | |
5.6666 | |
5.6425 | |
5.6284 | |
5.6850 | |
5.7126 | |
5.8247 | |
5.7762 | |
5.7699 | |
5.8034 | |
5.8428 | |
5.9154 | |
5.8214 | |
5.8407 | |
5.8862 | |
5.8250 | |
5.7324 | |
5.7497 | |
5.7444 | |
5.7526 | |
5.7854 | |
5.8688 | |
5.8558 | |
5.8279 | |
5.9231 | |
5.9611 | |
5.8441 | |
5.7449 | |
5.7218 | |
5.8246 | |
5.7763 | |
5.5967 | |
5.5815 | |
5.5770 | |
5.7187 | |
5.7279 | |
5.6103 | |
5.6731 | |
5.5993 | |
5.6902 | |
5.5699 | |
5.5301 | |
5.5020 | |
5.5488 | |
5.5725 | |
5.5831 | |
5.5859 | |
5.5580 | |
5.4925 | |
5.7205 | |
5.6107 | |
5.6771 | |
5.7062 | |
5.7111 | |
5.6675 | |
5.7981 | |
5.9329 | |
5.9426 | |
5.8711 | |
5.7849 | |
5.6926 | |
5.6388 | |
5.7634 | |
5.7424 | |
5.7620 | |
5.8257 | |
5.8016 | |
5.9537 | |
5.9316 | |
5.9260 | |
5.8658 | |
5.8758 | |
5.9148 | |
5.9981 | |
5.9338 | |
5.9375 | |
6.0862 | |
6.0784 | |
6.0433 | |
6.0589 | |
6.0536 | |
6.0905 | |
6.1393 | |
6.0442 | |
6.2958 | |
6.1952 | |
6.1369 | |
5.9606 | |
5.9769 | |
5.9426 | |
5.9358 | |
5.7450 | |
5.6168 | |
5.6679 | |
5.7910 | |
5.8408 | |
5.7648 | |
5.9003 | |
5.8652 | |
5.7887 | |
5.8408 | |
5.7536 | |
5.7617 | |
6.0021 | |
6.0710 | |
6.0273 | |
6.0012 | |
6.0145 | |
6.1045 | |
6.1102 | |
6.2006 | |
6.2229 | |
6.2138 | |
6.2387 | |
6.2725 | |
6.4366 | |
6.3466 | |
6.4609 | |
6.4888 | |
6.6302 | |
6.5866 | |
6.6303 | |
6.5914 | |
6.6488 | |
6.7179 | |
6.6643 | |
6.7326 | |
6.7521 | |
6.8108 | |
6.9372 | |
6.8987 | |
6.9349 | |
6.9933 | |
6.9377 | |
7.0503 | |
7.1309 | |
7.1090 | |
7.1891 | |
7.1661 | |
7.1606 | |
7.0617 | |
7.0451 | |
7.0647 | |
6.9278 |