Історія денної ставки GMD /KWD з субота, 13 березень 2004.
Максимально було досягнуто
1 гамбійський даласі = 0.012216 кувейтський динар
мінімум на
1 гамбійський даласі = 0.004519 кувейтський динар
Date | GMD/KWD |
---|---|
0.004538 | |
0.004541 | |
0.004526 | |
0.004545 | |
0.004529 | |
0.004525 | |
0.004519 | |
0.004525 | |
0.004537 | |
0.004545 | |
0.004547 | |
0.004567 | |
0.004563 | |
0.004567 | |
0.004569 | |
0.004569 | |
0.004571 | |
0.004555 | |
0.004565 | |
0.004577 | |
0.004586 | |
0.004579 | |
0.004581 | |
0.004599 | |
0.004590 | |
0.004700 | |
0.004711 | |
0.004697 | |
0.004718 | |
0.004722 | |
0.004755 | |
0.005010 | |
0.005100 | |
0.005071 | |
0.005071 | |
0.005076 | |
0.005073 | |
0.005091 | |
0.005119 | |
0.005151 | |
0.005140 | |
0.005145 | |
0.005158 | |
0.005151 | |
0.005157 | |
0.005183 | |
0.005171 | |
0.005162 | |
0.005155 | |
0.005146 | |
0.005113 | |
0.005113 | |
0.005010 | |
0.004925 | |
0.004988 | |
0.005022 | |
0.005034 | |
0.005010 | |
0.005013 | |
0.005012 | |
0.004941 | |
0.004889 | |
0.004911 | |
0.004935 | |
0.004938 | |
0.004944 | |
0.004952 | |
0.004918 | |
0.004948 | |
0.004971 | |
0.005007 | |
0.005017 | |
0.005061 | |
0.005287 | |
0.005351 | |
0.005514 | |
0.005583 | |
0.005570 | |
0.005661 | |
0.005652 | |
0.005656 | |
0.005595 | |
0.005675 | |
0.005652 | |
0.005655 | |
0.005659 | |
0.005662 | |
0.005681 | |
0.005697 | |
0.005694 | |
0.005673 | |
0.005669 | |
0.005669 | |
0.005670 | |
0.005660 | |
0.005651 | |
0.005649 | |
0.005723 | |
0.005715 | |
0.005671 | |
0.005680 | |
0.005702 | |
0.005701 | |
0.005700 | |
0.005703 | |
0.005680 | |
0.005697 | |
0.005708 | |
0.005717 | |
0.005743 | |
0.005696 | |
0.005723 | |
0.005710 | |
0.005765 | |
0.005772 | |
0.005771 | |
0.005766 | |
0.005777 | |
0.005785 | |
0.005771 | |
0.005792 | |
0.005803 | |
0.005799 | |
0.005803 | |
0.005857 | |
0.005852 | |
0.005847 | |
0.005838 | |
0.005781 | |
0.005870 | |
0.005875 | |
0.005888 | |
0.005877 | |
0.005881 | |
0.005873 | |
0.005883 | |
0.005878 | |
0.005880 | |
0.005889 | |
0.005889 | |
0.005892 | |
0.005883 | |
0.005877 | |
0.005877 | |
0.005874 | |
0.005885 | |
0.005869 | |
0.005886 | |
0.005887 | |
0.005895 | |
0.005906 | |
0.005898 | |
0.005895 | |
0.005893 | |
0.005894 | |
0.005899 | |
0.005883 | |
0.005902 | |
0.005881 | |
0.005885 | |
0.005878 | |
0.005880 | |
0.005862 | |
0.005873 | |
0.005877 | |
0.005902 | |
0.005879 | |
0.005898 | |
0.005901 | |
0.005896 | |
0.005901 | |
0.005901 | |
0.005896 | |
0.005914 | |
0.005905 | |
0.005911 | |
0.005909 | |
0.005918 | |
0.005914 | |
0.005913 | |
0.005910 | |
0.005904 | |
0.005894 | |
0.005903 | |
0.005903 | |
0.005905 | |
0.005910 | |
0.005907 | |
0.005934 | |
0.005940 | |
0.005951 | |
0.005959 | |
0.005960 | |
0.005954 | |
0.005976 | |
0.005982 | |
0.006006 | |
0.006017 | |
0.006010 | |
0.006050 | |
0.006088 | |
0.006107 | |
0.006075 | |
0.006129 | |
0.006179 | |
0.006136 | |
0.006072 | |
0.005988 | |
0.005998 | |
0.005998 | |
0.005982 | |
0.005947 | |
0.005949 | |
0.005935 | |
0.005909 | |
0.005938 | |
0.005920 | |
0.005912 | |
0.005914 | |
0.005907 | |
0.005926 | |
0.005925 | |
0.005943 | |
0.005918 | |
0.005926 | |
0.005931 | |
0.005956 | |
0.005973 | |
0.006027 | |
0.006021 | |
0.006033 | |
0.006038 | |
0.006032 | |
0.006026 | |
0.006017 | |
0.006020 | |
0.006070 | |
0.006069 | |
0.006077 | |
0.006091 | |
0.006096 | |
0.006107 | |
0.006105 | |
0.006113 | |
0.006116 | |
0.006123 | |
0.006171 | |
0.006173 | |
0.006131 | |
0.006133 | |
0.006143 | |
0.006132 | |
0.006124 | |
0.006132 | |
0.006137 | |
0.006153 | |
0.006119 | |
0.006104 | |
0.006131 | |
0.006122 | |
0.006133 | |
0.006128 | |
0.006132 | |
0.006118 | |
0.006124 | |
0.006126 | |
0.006121 | |
0.006117 | |
0.006129 | |
0.006136 | |
0.006156 | |
0.006140 | |
0.006134 | |
0.006150 | |
0.006136 | |
0.006141 | |
0.006139 | |
0.006144 | |
0.006138 | |
0.006142 | |
0.006127 | |
0.006105 | |
0.006150 | |
0.006202 | |
0.006208 | |
0.006310 | |
0.006302 | |
0.006307 | |
0.006306 | |
0.006311 | |
0.006293 | |
0.006301 | |
0.006309 | |
0.006336 | |
0.006405 | |
0.006407 | |
0.006406 | |
0.006412 | |
0.006398 | |
0.006411 | |
0.006410 | |
0.006402 | |
0.006390 | |
0.006388 | |
0.006384 | |
0.006355 | |
0.006360 | |
0.006343 | |
0.006324 | |
0.006322 | |
0.006320 | |
0.006356 | |
0.006352 | |
0.006343 | |
0.006272 | |
0.006353 | |
0.006267 | |
0.006171 | |
0.006174 | |
0.006297 | |
0.006326 | |
0.006322 | |
0.006352 | |
0.006354 | |
0.006362 | |
0.006373 | |
0.006339 | |
0.006368 | |
0.006391 | |
0.006368 | |
0.006369 | |
0.006375 | |
0.006357 | |
0.006379 | |
0.006377 | |
0.006558 | |
0.006558 | |
0.006539 | |
0.006546 | |
0.006552 | |
0.006672 | |
0.006565 | |
0.006543 | |
0.006561 | |
0.006566 | |
0.006581 | |
0.006581 | |
0.006590 | |
0.006594 | |
0.006611 | |
0.006610 | |
0.006571 | |
0.006582 | |
0.006583 | |
0.006624 | |
0.006587 | |
0.006706 | |
0.006757 | |
0.006776 | |
0.006870 | |
0.006744 | |
0.006741 | |
0.006823 | |
0.006840 | |
0.006864 | |
0.006865 | |
0.006864 | |
0.006980 | |
0.006688 | |
0.006672 | |
0.006804 | |
0.006884 | |
0.006763 | |
0.007019 | |
0.006845 | |
0.007175 | |
0.007378 | |
0.007439 | |
0.007054 | |
0.007123 | |
0.007140 | |
0.007099 | |
0.006998 | |
0.007046 | |
0.006988 | |
0.006997 | |
0.006969 | |
0.006957 | |
0.007018 | |
0.007045 | |
0.006972 | |
0.007024 | |
0.006970 | |
0.007270 | |
0.006988 | |
0.006965 | |
0.006993 | |
0.007071 | |
0.007014 | |
0.007022 | |
0.007050 | |
0.007078 | |
0.007054 | |
0.007063 | |
0.007088 | |
0.007058 | |
0.007059 | |
0.007015 | |
0.007051 | |
0.007101 | |
0.007085 | |
0.007067 | |
0.007062 | |
0.007230 | |
0.007536 | |
0.007652 | |
0.007594 | |
0.007593 | |
0.007574 | |
0.007567 | |
0.007646 | |
0.007660 | |
0.007723 | |
0.007675 | |
0.007699 | |
0.007687 | |
0.007678 | |
0.007732 | |
0.007634 | |
0.007684 | |
0.007724 | |
0.007781 | |
0.007786 | |
0.007788 | |
0.007763 | |
0.007747 | |
0.007617 | |
0.007670 | |
0.007748 | |
0.007760 | |
0.007736 | |
0.007724 | |
0.007499 | |
0.007559 | |
0.007558 | |
0.007581 | |
0.007635 | |
0.007605 | |
0.007634 | |
0.007626 | |
0.007637 | |
0.007643 | |
0.007629 | |
0.007031 | |
0.007020 | |
0.007027 | |
0.007037 | |
0.007035 | |
0.006998 | |
0.007007 | |
0.007017 | |
0.007004 | |
0.007013 | |
0.007017 | |
0.006983 | |
0.006980 | |
0.006952 | |
0.006972 | |
0.006941 | |
0.006892 | |
0.006862 | |
0.006837 | |
0.006854 | |
0.006859 | |
0.006945 | |
0.006831 | |
0.006799 | |
0.006830 | |
0.006781 | |
0.006792 | |
0.006754 | |
0.006754 | |
0.006754 | |
0.006762 | |
0.006762 | |
0.006761 | |
0.006735 | |
0.006706 | |
0.006898 | |
0.007290 | |
0.007292 | |
0.007278 | |
0.007250 | |
0.007240 | |
0.007200 | |
0.007168 | |
0.007148 | |
0.007122 | |
0.007127 | |
0.007149 | |
0.007123 | |
0.007107 | |
0.007105 | |
0.007102 | |
0.007092 | |
0.007088 | |
0.007127 | |
0.007113 | |
0.007116 | |
0.007100 | |
0.007114 | |
0.007079 | |
0.007092 | |
0.007155 | |
0.007106 | |
0.007085 | |
0.007378 | |
0.007362 | |
0.007389 | |
0.007389 | |
0.007387 | |
0.007399 | |
0.007401 | |
0.007385 | |
0.007361 | |
0.007424 | |
0.007411 | |
0.007413 | |
0.007421 | |
0.007448 | |
0.007445 | |
0.007445 | |
0.007446 | |
0.007415 | |
0.007537 | |
0.007438 | |
0.008689 | |
0.008651 | |
0.008664 | |
0.008640 | |
0.008659 | |
0.008664 | |
0.008654 | |
0.008695 | |
0.008627 | |
0.008717 | |
0.008794 | |
0.008746 | |
0.008703 | |
0.008719 | |
0.008697 | |
0.008707 | |
0.008686 | |
0.008714 | |
0.008737 | |
0.008747 | |
0.007988 | |
0.007789 | |
0.007768 | |
0.007799 | |
0.008186 | |
0.008131 | |
0.008680 | |
0.008683 | |
0.008612 | |
0.008628 | |
0.008576 | |
0.008635 | |
0.008650 | |
0.008660 | |
0.008551 | |
0.008557 | |
0.008513 | |
0.008548 | |
0.008425 | |
0.008594 | |
0.008516 | |
0.008271 | |
0.008260 | |
0.008534 | |
0.008559 | |
0.008303 | |
0.008644 | |
0.008804 | |
0.009317 | |
0.009373 | |
0.009295 | |
0.009191 | |
0.009148 | |
0.009372 | |
0.008289 | |
0.008297 | |
0.008240 | |
0.008513 | |
0.008529 | |
0.008535 | |
0.008553 | |
0.008517 | |
0.008514 | |
0.008426 | |
0.008793 | |
0.008879 | |
0.008861 | |
0.008961 | |
0.008851 | |
0.008919 | |
0.008947 | |
0.008926 | |
0.008991 | |
0.008976 | |
0.008924 | |
0.009224 | |
0.009315 | |
0.009299 | |
0.009155 | |
0.009148 | |
0.009228 | |
0.009257 | |
0.009242 | |
0.009282 | |
0.009572 | |
0.009265 | |
0.009086 | |
0.009137 | |
0.009033 | |
0.009048 | |
0.009277 | |
0.009185 | |
0.009092 | |
0.009226 | |
0.009294 | |
0.009319 | |
0.009482 | |
0.009587 | |
0.009720 | |
0.009713 | |
0.009708 | |
0.009388 | |
0.009627 | |
0.009391 | |
0.009603 | |
0.009438 | |
0.009233 | |
0.009328 | |
0.009684 | |
0.009498 | |
0.009477 | |
0.009261 | |
0.009395 | |
0.009433 | |
0.009552 | |
0.009842 | |
0.009509 | |
0.009491 | |
0.010048 | |
0.009988 | |
0.009604 | |
0.010353 | |
0.010131 | |
0.009616 | |
0.009973 | |
0.010198 | |
0.010388 | |
0.009671 | |
0.010190 | |
0.010110 | |
0.009923 | |
0.009922 | |
0.009837 | |
0.009807 | |
0.009861 | |
0.009943 | |
0.009973 | |
0.010177 | |
0.010376 | |
0.010198 | |
0.010113 | |
0.009962 | |
0.009856 | |
0.010178 | |
0.010205 | |
0.009914 | |
0.010147 | |
0.010221 | |
0.009959 | |
0.010226 | |
0.010178 | |
0.010318 | |
0.010371 | |
0.009909 | |
0.010160 | |
0.010204 | |
0.010215 | |
0.010225 | |
0.009825 | |
0.010090 | |
0.010398 | |
0.010470 | |
0.010527 | |
0.010705 | |
0.010373 | |
0.009569 | |
0.009821 | |
0.009921 | |
0.010020 | |
0.009905 | |
0.010117 | |
0.010481 | |
0.010404 | |
0.010134 | |
0.009794 | |
0.009884 | |
0.009933 | |
0.009976 | |
0.009958 | |
0.009784 | |
0.010039 | |
0.010038 | |
0.010380 | |
0.010791 | |
0.010595 | |
0.010845 | |
0.010768 | |
0.010960 | |
0.010863 | |
0.010885 | |
0.010856 | |
0.010808 | |
0.010794 | |
0.010865 | |
0.010880 | |
0.010772 | |
0.010803 | |
0.010968 | |
0.010970 | |
0.010952 | |
0.010911 | |
0.010995 | |
0.010727 | |
0.010775 | |
0.010792 | |
0.010670 | |
0.010735 | |
0.010735 | |
0.010578 | |
0.010585 | |
0.010663 | |
0.010907 | |
0.010714 | |
0.010693 | |
0.010721 | |
0.010757 | |
0.010695 | |
0.011044 | |
0.010944 | |
0.010953 | |
0.010742 | |
0.010981 | |
0.010789 | |
0.010952 | |
0.010918 | |
0.010818 | |
0.010607 | |
0.010638 | |
0.010743 | |
0.010873 | |
0.010735 | |
0.010727 | |
0.010749 | |
0.010822 | |
0.010730 | |
0.010792 | |
0.010787 | |
0.010780 | |
0.010841 | |
0.010867 | |
0.010814 | |
0.010806 | |
0.010810 | |
0.010717 | |
0.011006 | |
0.010947 | |
0.010972 | |
0.010912 | |
0.010938 | |
0.011060 | |
0.011081 | |
0.010821 | |
0.010598 | |
0.010538 | |
0.010330 | |
0.010195 | |
0.010166 | |
0.010119 | |
0.010164 | |
0.010189 | |
0.010318 | |
0.010248 | |
0.010277 | |
0.010591 | |
0.010502 | |
0.010545 | |
0.010443 | |
0.010489 | |
0.010444 | |
0.010767 | |
0.010868 | |
0.010929 | |
0.010885 | |
0.010900 | |
0.010985 | |
0.011026 | |
0.010935 | |
0.010946 | |
0.011098 | |
0.011095 | |
0.011087 | |
0.011066 | |
0.010996 | |
0.010975 | |
0.010972 | |
0.010938 | |
0.010946 | |
0.011064 | |
0.011305 | |
0.011301 | |
0.011428 | |
0.011332 | |
0.011377 | |
0.011460 | |
0.011318 | |
0.010835 | |
0.010811 | |
0.011015 | |
0.011044 | |
0.011005 | |
0.010998 | |
0.010988 | |
0.010935 | |
0.010996 | |
0.010969 | |
0.010994 | |
0.011022 | |
0.011029 | |
0.011086 | |
0.011113 | |
0.011264 | |
0.011492 | |
0.011464 | |
0.011556 | |
0.011740 | |
0.011824 | |
0.011973 | |
0.012020 | |
0.012101 | |
0.012207 | |
0.011377 | |
0.011387 | |
0.011424 | |
0.011109 | |
0.011009 | |
0.010931 | |
0.010831 | |
0.010889 | |
0.010672 | |
0.010700 | |
0.010764 | |
0.010615 | |
0.010759 | |
0.010620 | |
0.010624 | |
0.010621 | |
0.010621 | |
0.010516 | |
0.010578 | |
0.010598 | |
0.010602 | |
0.010578 | |
0.010574 | |
0.010571 | |
0.010572 | |
0.010577 | |
0.010582 | |
0.010571 | |
0.010574 | |
0.010572 | |
0.010549 | |
0.010547 | |
0.010577 | |
0.010490 | |
0.010396 | |
0.010396 | |
0.010308 | |
0.010318 | |
0.010394 | |
0.010412 | |
0.010383 | |
0.010381 | |
0.010391 | |
0.010396 | |
0.010393 | |
0.010370 | |
0.010367 | |
0.010370 | |
0.010369 | |
0.010347 | |
0.010343 | |
0.010345 | |
0.010343 | |
0.010279 | |
0.010281 | |
0.010275 | |
0.010279 | |
0.010262 | |
0.010292 | |
0.010343 | |
0.010300 | |
0.010302 | |
0.010304 | |
0.010283 | |
0.010334 | |
0.010324 | |
0.010290 | |
0.010275 | |
0.010266 | |
0.010383 | |
0.010338 | |
0.010261 | |
0.010347 | |
0.010357 | |
0.010360 | |
0.010300 | |
0.010367 | |
0.010219 | |
0.010237 | |
0.010255 | |
0.010318 | |
0.010213 | |
0.010256 | |
0.010268 | |
0.010238 | |
0.010226 | |
0.010280 | |
0.010306 | |
0.010193 | |
0.010190 | |
0.010188 | |
0.010136 | |
0.010172 | |
0.010210 | |
0.010199 | |
0.010200 | |
0.010200 | |
0.010200 | |
0.010169 | |
0.010319 | |
0.010319 | |
0.010305 | |
0.010308 | |
0.010362 | |
0.010307 | |
0.010353 | |
0.010483 | |
0.010487 | |
0.010485 | |
0.010456 | |
0.010456 | |
0.010531 | |
0.010543 | |
0.010484 | |
0.010429 | |
0.010462 | |
0.010284 | |
0.010284 | |
0.010303 | |
0.010476 | |
0.010339 | |
0.010335 | |
0.010334 | |
0.010355 | |
0.010310 | |
0.010191 | |
0.010240 | |
0.010244 | |
0.010123 | |
0.010120 | |
0.010117 | |
0.010121 | |
0.010121 | |
0.010080 | |
0.009901 | |
0.009939 | |
0.009931 | |
0.010024 | |
0.010027 | |
0.010023 | |
0.010022 | |
0.009964 | |
0.009896 | |
0.009901 | |
0.009989 | |
0.009989 | |
0.009990 | |
0.009982 | |
0.009988 | |
0.009991 | |
0.009972 | |
0.009982 | |
0.009895 | |
0.009965 | |
0.010036 | |
0.010036 | |
0.009919 | |
0.009927 | |
0.009973 | |
0.009967 | |
0.009865 | |
0.010015 | |
0.010085 | |
0.010169 | |
0.010074 | |
0.009928 | |
0.009904 | |
0.010091 | |
0.009990 | |
0.009921 | |
0.009923 | |
0.009984 | |
0.009916 | |
0.010160 | |
0.010078 | |
0.009973 | |
0.010011 | |
0.009871 | |
0.009993 | |
0.009734 | |
0.009857 | |
0.009918 | |
0.009892 | |
0.009485 | |
0.009663 | |
0.009635 |