Историјски гамбијски даласи / кувајтски динар

Историја дневних износа GMD /KWD пошто среда, 7 јун 2006.

Максимална је договор о

1 гамбијски даласи = 0.012216 кувајтски динар

минималац на

1 гамбијски даласи = 0.004122 кувајтски динар

Историја Цена KWD / GMD

Date GMD/KWD
0.004214
0.004243
0.004219
0.004212
0.004228
0.004222
0.004239
0.004235
0.004267
0.004190
0.004219
0.004191
0.004215
0.004213
0.004229
0.004208
0.004206
0.004198
0.004178
0.004214
0.004207
0.004172
0.004172
0.004184
0.004189
0.004186
0.004162
0.004184
0.004178
0.004148
0.004182
0.004174
0.004178
0.004205
0.004211
0.004203
0.004207
0.004193
0.004185
0.004251
0.004263
0.004232
0.004171
0.004125
0.004329
0.004210
0.004289
0.004274
0.004246
0.004217
0.004214
0.004242
0.004270
0.004275
0.004269
0.004274
0.004277
0.004301
0.004280
0.004232
0.004231
0.004239
0.004259
0.004248
0.004318
0.004251
0.004252
0.004267
0.004282
0.004373
0.004277
0.004279
0.004315
0.004314
0.004325
0.004332
0.004258
0.004281
0.004251
0.004271
0.004314
0.004278
0.004281
0.004274
0.004270
0.004330
0.004335
0.004331
0.004296
0.004287
0.004380
0.004378
0.004477
0.004441
0.004362
0.004421
0.004356
0.004331
0.004334
0.004333
0.004367
0.004439
0.004397
0.004513
0.004511
0.004510
0.004517
0.004524
0.004525
0.004525
0.004525
0.004524
0.004529
0.004531
0.004540
0.004537
0.004545
0.004538
0.004541
0.004526
0.004545
0.004529
0.004525
0.004519
0.004525
0.004537
0.004545
0.004547
0.004567
0.004563
0.004567
0.004569
0.004569
0.004571
0.004555
0.004565
0.004577
0.004586
0.004579
0.004581
0.004599
0.004590
0.004700
0.004711
0.004697
0.004718
0.004722
0.004755
0.005010
0.005100
0.005071
0.005071
0.005076
0.005073
0.005091
0.005119
0.005151
0.005140
0.005145
0.005158
0.005151
0.005157
0.005183
0.005171
0.005162
0.005155
0.005146
0.005113
0.005113
0.005010
0.004925
0.004988
0.005022
0.005034
0.005010
0.005013
0.005012
0.004941
0.004889
0.004911
0.004935
0.004938
0.004944
0.004952
0.004918
0.004948
0.004971
0.005007
0.005017
0.005061
0.005287
0.005351
0.005514
0.005583
0.005570
0.005661
0.005652
0.005656
0.005595
0.005675
0.005652
0.005655
0.005659
0.005662
0.005681
0.005697
0.005694
0.005673
0.005669
0.005669
0.005670
0.005660
0.005651
0.005649
0.005723
0.005715
0.005671
0.005680
0.005702
0.005701
0.005700
0.005703
0.005680
0.005697
0.005708
0.005717
0.005743
0.005696
0.005723
0.005710
0.005765
0.005772
0.005771
0.005766
0.005777
0.005785
0.005771
0.005792
0.005803
0.005799
0.005803
0.005857
0.005852
0.005847
0.005838
0.005781
0.005870
0.005875
0.005888
0.005877
0.005881
0.005873
0.005883
0.005878
0.005880
0.005889
0.005889
0.005892
0.005883
0.005877
0.005877
0.005874
0.005885
0.005869
0.005886
0.005887
0.005895
0.005906
0.005898
0.005895
0.005893
0.005894
0.005899
0.005883
0.005902
0.005881
0.005885
0.005878
0.005880
0.005862
0.005873
0.005877
0.005902
0.005879
0.005898
0.005901
0.005896
0.005901
0.005901
0.005896
0.005914
0.005905
0.005911
0.005909
0.005918
0.005914
0.005913
0.005910
0.005904
0.005894
0.005903
0.005903
0.005905
0.005910
0.005907
0.005934
0.005940
0.005951
0.005959
0.005960
0.005954
0.005976
0.005982
0.006006
0.006017
0.006010
0.006050
0.006088
0.006107
0.006075
0.006129
0.006179
0.006136
0.006072
0.005988
0.005998
0.005998
0.005982
0.005947
0.005949
0.005935
0.005909
0.005938
0.005920
0.005912
0.005914
0.005907
0.005926
0.005925
0.005943
0.005918
0.005926
0.005931
0.005956
0.005973
0.006027
0.006021
0.006033
0.006038
0.006032
0.006026
0.006017
0.006020
0.006070
0.006069
0.006077
0.006091
0.006096
0.006107
0.006105
0.006113
0.006116
0.006123
0.006171
0.006173
0.006131
0.006133
0.006143
0.006132
0.006124
0.006132
0.006137
0.006153
0.006119
0.006104
0.006131
0.006122
0.006133
0.006128
0.006132
0.006118
0.006124
0.006126
0.006121
0.006117
0.006129
0.006136
0.006156
0.006140
0.006134
0.006150
0.006136
0.006141
0.006139
0.006144
0.006138
0.006142
0.006127
0.006105
0.006150
0.006202
0.006208
0.006310
0.006302
0.006307
0.006306
0.006311
0.006293
0.006301
0.006309
0.006336
0.006405
0.006407
0.006406
0.006412
0.006398
0.006411
0.006410
0.006402
0.006390
0.006388
0.006384
0.006355
0.006360
0.006343
0.006324
0.006322
0.006320
0.006356
0.006352
0.006343
0.006272
0.006353
0.006267
0.006171
0.006174
0.006297
0.006326
0.006322
0.006352
0.006354
0.006362
0.006373
0.006339
0.006368
0.006391
0.006368
0.006369
0.006375
0.006357
0.006379
0.006377
0.006558
0.006558
0.006539
0.006546
0.006552
0.006672
0.006565
0.006543
0.006561
0.006566
0.006581
0.006581
0.006590
0.006594
0.006611
0.006610
0.006571
0.006582
0.006583
0.006624
0.006587
0.006706
0.006757
0.006776
0.006870
0.006744
0.006741
0.006823
0.006840
0.006864
0.006865
0.006864
0.006980
0.006688
0.006672
0.006804
0.006884
0.006763
0.007019
0.006845
0.007175
0.007378
0.007439
0.007054
0.007123
0.007140
0.007099
0.006998
0.007046
0.006988
0.006997
0.006969
0.006957
0.007018
0.007045
0.006972
0.007024
0.006970
0.007270
0.006988
0.006965
0.006993
0.007071
0.007014
0.007022
0.007050
0.007078
0.007054
0.007063
0.007088
0.007058
0.007059
0.007015
0.007051
0.007101
0.007085
0.007067
0.007062
0.007230
0.007536
0.007652
0.007594
0.007593
0.007574
0.007567
0.007646
0.007660
0.007723
0.007675
0.007699
0.007687
0.007678
0.007732
0.007634
0.007684
0.007724
0.007781
0.007786
0.007788
0.007763
0.007747
0.007617
0.007670
0.007748
0.007760
0.007736
0.007724
0.007499
0.007559
0.007558
0.007581
0.007635
0.007605
0.007634
0.007626
0.007637
0.007643
0.007629
0.007031
0.007020
0.007027
0.007037
0.007035
0.006998
0.007007
0.007017
0.007004
0.007013
0.007017
0.006983
0.006980
0.006952
0.006972
0.006941
0.006892
0.006862
0.006837
0.006854
0.006859
0.006945
0.006831
0.006799
0.006830
0.006781
0.006792
0.006754
0.006754
0.006754
0.006762
0.006762
0.006761
0.006735
0.006706
0.006898
0.007290
0.007292
0.007278
0.007250
0.007240
0.007200
0.007168
0.007148
0.007122
0.007127
0.007149
0.007123
0.007107
0.007105
0.007102
0.007092
0.007088
0.007127
0.007113
0.007116
0.007100
0.007114
0.007079
0.007092
0.007155
0.007106
0.007085
0.007378
0.007362
0.007389
0.007389
0.007387
0.007399
0.007401
0.007385
0.007361
0.007424
0.007411
0.007413
0.007421
0.007448
0.007445
0.007445
0.007446
0.007415
0.007537
0.007438
0.008689
0.008651
0.008664
0.008640
0.008659
0.008664
0.008654
0.008695
0.008627
0.008717
0.008794
0.008746
0.008703
0.008719
0.008697
0.008707
0.008686
0.008714
0.008737
0.008747
0.007988
0.007789
0.007768
0.007799
0.008186
0.008131
0.008680
0.008683
0.008612
0.008628
0.008576
0.008635
0.008650
0.008660
0.008551
0.008557
0.008513
0.008548
0.008425
0.008594
0.008516
0.008271
0.008260
0.008534
0.008559
0.008303
0.008644
0.008804
0.009317
0.009373
0.009295
0.009191
0.009148
0.009372
0.008289
0.008297
0.008240
0.008513
0.008529
0.008535
0.008553
0.008517
0.008514
0.008426
0.008793
0.008879
0.008861
0.008961
0.008851
0.008919
0.008947
0.008926
0.008991
0.008976
0.008924
0.009224
0.009315
0.009299
0.009155
0.009148
0.009228
0.009257
0.009242
0.009282
0.009572
0.009265
0.009086
0.009137
0.009033
0.009048
0.009277
0.009185
0.009092
0.009226
0.009294
0.009319
0.009482
0.009587
0.009720
0.009713
0.009708
0.009388
0.009627
0.009391
0.009603
0.009438
0.009233
0.009328
0.009684
0.009498
0.009477
0.009261
0.009395
0.009433
0.009552
0.009842
0.009509
0.009491
0.010048
0.009988
0.009604
0.010353
0.010131
0.009616
0.009973
0.010198
0.010388
0.009671
0.010190
0.010110
0.009923
0.009922
0.009837
0.009807
0.009861
0.009943
0.009973
0.010177
0.010376
0.010198
0.010113
0.009962
0.009856
0.010178
0.010205
0.009914
0.010147
0.010221
0.009959
0.010226
0.010178
0.010318
0.010371
0.009909
0.010160
0.010204
0.010215
0.010225
0.009825
0.010090
0.010398
0.010470
0.010527
0.010705
0.010373
0.009569
0.009821
0.009921
0.010020
0.009905
0.010117
0.010481
0.010404
0.010134
0.009794
0.009884
0.009933
0.009976
0.009958
0.009784
0.010039
0.010038
0.010380
0.010791
0.010595
0.010845
0.010768
0.010960
0.010863
0.010885
0.010856
0.010808
0.010794
0.010865
0.010880
0.010772
0.010803
0.010968
0.010970
0.010952
0.010911
0.010995
0.010727
0.010775
0.010792
0.010670
0.010735
0.010735
0.010578
0.010585
0.010663
0.010907
0.010714
0.010693
0.010721
0.010757
0.010695
0.011044
0.010944
0.010953
0.010742
0.010981
0.010789
0.010952
0.010918
0.010818
0.010607
0.010638
0.010743
0.010873
0.010735
0.010727
0.010749
0.010822
0.010730
0.010792
0.010787
0.010780
0.010841
0.010867
0.010814
0.010806
0.010810
0.010717
0.011006
0.010947
0.010972
0.010912
0.010938
0.011060
0.011081
0.010821
0.010598
0.010538
0.010330
0.010195
0.010166
0.010119
0.010164
0.010189
0.010318
0.010248
0.010277
0.010591
0.010502
0.010545
0.010443
0.010489
0.010444
0.010767
0.010868
0.010929
0.010885
0.010900
0.010985
0.011026
0.010935
0.010946
0.011098
0.011095
0.011087
0.011066
0.010996
0.010975
0.010972
0.010938
0.010946
0.011064
0.011305
0.011301
0.011428
0.011332
0.011377
0.011460
0.011318
0.010835
0.010811
0.011015
0.011044
0.011005
0.010998
0.010988
0.010935
0.010996
0.010969
0.010994
0.011022
0.011029
0.011086
0.011113
0.011264
0.011492
0.011464
0.011556
0.011740
0.011824
0.011973
0.012020
0.012101
0.012207
0.011377
0.011387
0.011424
0.011109
0.011009
0.010931
0.010831
0.010889
0.010672
0.010700
0.010764
0.010615
0.010759
0.010620
0.010624
0.010621
0.010621
0.010516
0.010578
0.010598
0.010602
0.010578
0.010574
0.010571
0.010572
0.010577
0.010582
0.010571
0.010574
0.010572
0.010549
0.010547
0.010577
0.010490
0.010396
0.010396
0.010308
0.010318
0.010394
0.010412
0.010383
0.010381
0.010391
0.010396
0.010393
0.010370
0.010367
0.010370
0.010369
0.010347
0.010343
0.010345
0.010343
0.010279
0.010281
0.010275
0.010279
0.010262
0.010292
0.010343
0.010300
0.010302
0.010304
0.010283
0.010334
0.010324
0.010290
0.010275
0.010266