Günlük oranları Tarihi GMD /KWD beri Çarşamba, 3 Mart 2004.
Maksimum varıldı
1 Gambiya dalasisi = 0.012216 Kuveyt dinarı
üzerinde asgari
1 Gambiya dalasisi = 0.004519 Kuveyt dinarı
Fiyat tarihinin KWD / GMD
Date | GMD/KWD |
| 0.004541 |
| 0.004526 |
| 0.004545 |
| 0.004529 |
| 0.004525 |
| 0.004519 |
| 0.004525 |
| 0.004537 |
| 0.004545 |
| 0.004547 |
| 0.004567 |
| 0.004563 |
| 0.004567 |
| 0.004569 |
| 0.004569 |
| 0.004571 |
| 0.004555 |
| 0.004565 |
| 0.004577 |
| 0.004586 |
| 0.004579 |
| 0.004581 |
| 0.004599 |
| 0.004590 |
| 0.004700 |
| 0.004711 |
| 0.004697 |
| 0.004718 |
| 0.004722 |
| 0.004755 |
| 0.005010 |
| 0.005100 |
| 0.005071 |
| 0.005071 |
| 0.005076 |
| 0.005073 |
| 0.005091 |
| 0.005119 |
| 0.005151 |
| 0.005140 |
| 0.005145 |
| 0.005158 |
| 0.005151 |
| 0.005157 |
| 0.005183 |
| 0.005171 |
| 0.005162 |
| 0.005155 |
| 0.005146 |
| 0.005113 |
| 0.005113 |
| 0.005010 |
| 0.004925 |
| 0.004988 |
| 0.005022 |
| 0.005034 |
| 0.005010 |
| 0.005013 |
| 0.005012 |
| 0.004941 |
| 0.004889 |
| 0.004911 |
| 0.004935 |
| 0.004938 |
| 0.004944 |
| 0.004952 |
| 0.004918 |
| 0.004948 |
| 0.004971 |
| 0.005007 |
| 0.005017 |
| 0.005061 |
| 0.005287 |
| 0.005351 |
| 0.005514 |
| 0.005583 |
| 0.005570 |
| 0.005661 |
| 0.005652 |
| 0.005656 |
| 0.005595 |
| 0.005675 |
| 0.005652 |
| 0.005655 |
| 0.005659 |
| 0.005662 |
| 0.005681 |
| 0.005697 |
| 0.005694 |
| 0.005673 |
| 0.005669 |
| 0.005669 |
| 0.005670 |
| 0.005660 |
| 0.005651 |
| 0.005649 |
| 0.005723 |
| 0.005715 |
| 0.005671 |
| 0.005680 |
| 0.005702 |
| 0.005701 |
| 0.005700 |
| 0.005703 |
| 0.005680 |
| 0.005697 |
| 0.005708 |
| 0.005717 |
| 0.005743 |
| 0.005696 |
| 0.005723 |
| 0.005710 |
| 0.005765 |
| 0.005772 |
| 0.005771 |
| 0.005766 |
| 0.005777 |
| 0.005785 |
| 0.005771 |
| 0.005792 |
| 0.005803 |
| 0.005799 |
| 0.005803 |
| 0.005857 |
| 0.005852 |
| 0.005847 |
| 0.005838 |
| 0.005781 |
| 0.005870 |
| 0.005875 |
| 0.005888 |
| 0.005877 |
| 0.005881 |
| 0.005873 |
| 0.005883 |
| 0.005878 |
| 0.005880 |
| 0.005889 |
| 0.005889 |
| 0.005892 |
| 0.005883 |
| 0.005877 |
| 0.005877 |
| 0.005874 |
| 0.005885 |
| 0.005869 |
| 0.005886 |
| 0.005887 |
| 0.005895 |
| 0.005906 |
| 0.005898 |
| 0.005895 |
| 0.005893 |
| 0.005894 |
| 0.005899 |
| 0.005883 |
| 0.005902 |
| 0.005881 |
| 0.005885 |
| 0.005878 |
| 0.005880 |
| 0.005862 |
| 0.005873 |
| 0.005877 |
| 0.005902 |
| 0.005879 |
| 0.005898 |
| 0.005901 |
| 0.005896 |
| 0.005901 |
| 0.005901 |
| 0.005896 |
| 0.005914 |
| 0.005905 |
| 0.005911 |
| 0.005909 |
| 0.005918 |
| 0.005914 |
| 0.005913 |
| 0.005910 |
| 0.005904 |
| 0.005894 |
| 0.005903 |
| 0.005903 |
| 0.005905 |
| 0.005910 |
| 0.005907 |
| 0.005934 |
| 0.005940 |
| 0.005951 |
| 0.005959 |
| 0.005960 |
| 0.005954 |
| 0.005976 |
| 0.005982 |
| 0.006006 |
| 0.006017 |
| 0.006010 |
| 0.006050 |
| 0.006088 |
| 0.006107 |
| 0.006075 |
| 0.006129 |
| 0.006179 |
| 0.006136 |
| 0.006072 |
| 0.005988 |
| 0.005998 |
| 0.005998 |
| 0.005982 |
| 0.005947 |
| 0.005949 |
| 0.005935 |
| 0.005909 |
| 0.005938 |
| 0.005920 |
| 0.005912 |
| 0.005914 |
| 0.005907 |
| 0.005926 |
| 0.005925 |
| 0.005943 |
| 0.005918 |
| 0.005926 |
| 0.005931 |
| 0.005956 |
| 0.005973 |
| 0.006027 |
| 0.006021 |
| 0.006033 |
| 0.006038 |
| 0.006032 |
| 0.006026 |
| 0.006017 |
| 0.006020 |
| 0.006070 |
| 0.006069 |
| 0.006077 |
| 0.006091 |
| 0.006096 |
| 0.006107 |
| 0.006105 |
| 0.006113 |
| 0.006116 |
| 0.006123 |
| 0.006171 |
| 0.006173 |
| 0.006131 |
| 0.006133 |
| 0.006143 |
| 0.006132 |
| 0.006124 |
| 0.006132 |
| 0.006137 |
| 0.006153 |
| 0.006119 |
| 0.006104 |
| 0.006131 |
| 0.006122 |
| 0.006133 |
| 0.006128 |
| 0.006132 |
| 0.006118 |
| 0.006124 |
| 0.006126 |
| 0.006121 |
| 0.006117 |
| 0.006129 |
| 0.006136 |
| 0.006156 |
| 0.006140 |
| 0.006134 |
| 0.006150 |
| 0.006136 |
| 0.006141 |
| 0.006139 |
| 0.006144 |
| 0.006138 |
| 0.006142 |
| 0.006127 |
| 0.006105 |
| 0.006150 |
| 0.006202 |
| 0.006208 |
| 0.006310 |
| 0.006302 |
| 0.006307 |
| 0.006306 |
| 0.006311 |
| 0.006293 |
| 0.006301 |
| 0.006309 |
| 0.006336 |
| 0.006405 |
| 0.006407 |
| 0.006406 |
| 0.006412 |
| 0.006398 |
| 0.006411 |
| 0.006410 |
| 0.006402 |
| 0.006390 |
| 0.006388 |
| 0.006384 |
| 0.006355 |
| 0.006360 |
| 0.006343 |
| 0.006324 |
| 0.006322 |
| 0.006320 |
| 0.006356 |
| 0.006352 |
| 0.006343 |
| 0.006272 |
| 0.006353 |
| 0.006267 |
| 0.006171 |
| 0.006174 |
| 0.006297 |
| 0.006326 |
| 0.006322 |
| 0.006352 |
| 0.006354 |
| 0.006362 |
| 0.006373 |
| 0.006339 |
| 0.006368 |
| 0.006391 |
| 0.006368 |
| 0.006369 |
| 0.006375 |
| 0.006357 |
| 0.006379 |
| 0.006377 |
| 0.006558 |
| 0.006558 |
| 0.006539 |
| 0.006546 |
| 0.006552 |
| 0.006672 |
| 0.006565 |
| 0.006543 |
| 0.006561 |
| 0.006566 |
| 0.006581 |
| 0.006581 |
| 0.006590 |
| 0.006594 |
| 0.006611 |
| 0.006610 |
| 0.006571 |
| 0.006582 |
| 0.006583 |
| 0.006624 |
| 0.006587 |
| 0.006706 |
| 0.006757 |
| 0.006776 |
| 0.006870 |
| 0.006744 |
| 0.006741 |
| 0.006823 |
| 0.006840 |
| 0.006864 |
| 0.006865 |
| 0.006864 |
| 0.006980 |
| 0.006688 |
| 0.006672 |
| 0.006804 |
| 0.006884 |
| 0.006763 |
| 0.007019 |
| 0.006845 |
| 0.007175 |
| 0.007378 |
| 0.007439 |
| 0.007054 |
| 0.007123 |
| 0.007140 |
| 0.007099 |
| 0.006998 |
| 0.007046 |
| 0.006988 |
| 0.006997 |
| 0.006969 |
| 0.006957 |
| 0.007018 |
| 0.007045 |
| 0.006972 |
| 0.007024 |
| 0.006970 |
| 0.007270 |
| 0.006988 |
| 0.006965 |
| 0.006993 |
| 0.007071 |
| 0.007014 |
| 0.007022 |
| 0.007050 |
| 0.007078 |
| 0.007054 |
| 0.007063 |
| 0.007088 |
| 0.007058 |
| 0.007059 |
| 0.007015 |
| 0.007051 |
| 0.007101 |
| 0.007085 |
| 0.007067 |
| 0.007062 |
| 0.007230 |
| 0.007536 |
| 0.007652 |
| 0.007594 |
| 0.007593 |
| 0.007574 |
| 0.007567 |
| 0.007646 |
| 0.007660 |
| 0.007723 |
| 0.007675 |
| 0.007699 |
| 0.007687 |
| 0.007678 |
| 0.007732 |
| 0.007634 |
| 0.007684 |
| 0.007724 |
| 0.007781 |
| 0.007786 |
| 0.007788 |
| 0.007763 |
| 0.007747 |
| 0.007617 |
| 0.007670 |
| 0.007748 |
| 0.007760 |
| 0.007736 |
| 0.007724 |
| 0.007499 |
| 0.007559 |
| 0.007558 |
| 0.007581 |
| 0.007635 |
| 0.007605 |
| 0.007634 |
| 0.007626 |
| 0.007637 |
| 0.007643 |
| 0.007629 |
| 0.007031 |
| 0.007020 |
| 0.007027 |
| 0.007037 |
| 0.007035 |
| 0.006998 |
| 0.007007 |
| 0.007017 |
| 0.007004 |
| 0.007013 |
| 0.007017 |
| 0.006983 |
| 0.006980 |
| 0.006952 |
| 0.006972 |
| 0.006941 |
| 0.006892 |
| 0.006862 |
| 0.006837 |
| 0.006854 |
| 0.006859 |
| 0.006945 |
| 0.006831 |
| 0.006799 |
| 0.006830 |
| 0.006781 |
| 0.006792 |
| 0.006754 |
| 0.006754 |
| 0.006754 |
| 0.006762 |
| 0.006762 |
| 0.006761 |
| 0.006735 |
| 0.006706 |
| 0.006898 |
| 0.007290 |
| 0.007292 |
| 0.007278 |
| 0.007250 |
| 0.007240 |
| 0.007200 |
| 0.007168 |
| 0.007148 |
| 0.007122 |
| 0.007127 |
| 0.007149 |
| 0.007123 |
| 0.007107 |
| 0.007105 |
| 0.007102 |
| 0.007092 |
| 0.007088 |
| 0.007127 |
| 0.007113 |
| 0.007116 |
| 0.007100 |
| 0.007114 |
| 0.007079 |
| 0.007092 |
| 0.007155 |
| 0.007106 |
| 0.007085 |
| 0.007378 |
| 0.007362 |
| 0.007389 |
| 0.007389 |
| 0.007387 |
| 0.007399 |
| 0.007401 |
| 0.007385 |
| 0.007361 |
| 0.007424 |
| 0.007411 |
| 0.007413 |
| 0.007421 |
| 0.007448 |
| 0.007445 |
| 0.007445 |
| 0.007446 |
| 0.007415 |
| 0.007537 |
| 0.007438 |
| 0.008689 |
| 0.008651 |
| 0.008664 |
| 0.008640 |
| 0.008659 |
| 0.008664 |
| 0.008654 |
| 0.008695 |
| 0.008627 |
| 0.008717 |
| 0.008794 |
| 0.008746 |
| 0.008703 |
| 0.008719 |
| 0.008697 |
| 0.008707 |
| 0.008686 |
| 0.008714 |
| 0.008737 |
| 0.008747 |
| 0.007988 |
| 0.007789 |
| 0.007768 |
| 0.007799 |
| 0.008186 |
| 0.008131 |
| 0.008680 |
| 0.008683 |
| 0.008612 |
| 0.008628 |
| 0.008576 |
| 0.008635 |
| 0.008650 |
| 0.008660 |
| 0.008551 |
| 0.008557 |
| 0.008513 |
| 0.008548 |
| 0.008425 |
| 0.008594 |
| 0.008516 |
| 0.008271 |
| 0.008260 |
| 0.008534 |
| 0.008559 |
| 0.008303 |
| 0.008644 |
| 0.008804 |
| 0.009317 |
| 0.009373 |
| 0.009295 |
| 0.009191 |
| 0.009148 |
| 0.009372 |
| 0.008289 |
| 0.008297 |
| 0.008240 |
| 0.008513 |
| 0.008529 |
| 0.008535 |
| 0.008553 |
| 0.008517 |
| 0.008514 |
| 0.008426 |
| 0.008793 |
| 0.008879 |
| 0.008861 |
| 0.008961 |
| 0.008851 |
| 0.008919 |
| 0.008947 |
| 0.008926 |
| 0.008991 |
| 0.008976 |
| 0.008924 |
| 0.009224 |
| 0.009315 |
| 0.009299 |
| 0.009155 |
| 0.009148 |
| 0.009228 |
| 0.009257 |
| 0.009242 |
| 0.009282 |
| 0.009572 |
| 0.009265 |
| 0.009086 |
| 0.009137 |
| 0.009033 |
| 0.009048 |
| 0.009277 |
| 0.009185 |
| 0.009092 |
| 0.009226 |
| 0.009294 |
| 0.009319 |
| 0.009482 |
| 0.009587 |
| 0.009720 |
| 0.009713 |
| 0.009708 |
| 0.009388 |
| 0.009627 |
| 0.009391 |
| 0.009603 |
| 0.009438 |
| 0.009233 |
| 0.009328 |
| 0.009684 |
| 0.009498 |
| 0.009477 |
| 0.009261 |
| 0.009395 |
| 0.009433 |
| 0.009552 |
| 0.009842 |
| 0.009509 |
| 0.009491 |
| 0.010048 |
| 0.009988 |
| 0.009604 |
| 0.010353 |
| 0.010131 |
| 0.009616 |
| 0.009973 |
| 0.010198 |
| 0.010388 |
| 0.009671 |
| 0.010190 |
| 0.010110 |
| 0.009923 |
| 0.009922 |
| 0.009837 |
| 0.009807 |
| 0.009861 |
| 0.009943 |
| 0.009973 |
| 0.010177 |
| 0.010376 |
| 0.010198 |
| 0.010113 |
| 0.009962 |
| 0.009856 |
| 0.010178 |
| 0.010205 |
| 0.009914 |
| 0.010147 |
| 0.010221 |
| 0.009959 |
| 0.010226 |
| 0.010178 |
| 0.010318 |
| 0.010371 |
| 0.009909 |
| 0.010160 |
| 0.010204 |
| 0.010215 |
| 0.010225 |
| 0.009825 |
| 0.010090 |
| 0.010398 |
| 0.010470 |
| 0.010527 |
| 0.010705 |
| 0.010373 |
| 0.009569 |
| 0.009821 |
| 0.009921 |
| 0.010020 |
| 0.009905 |
| 0.010117 |
| 0.010481 |
| 0.010404 |
| 0.010134 |
| 0.009794 |
| 0.009884 |
| 0.009933 |
| 0.009976 |
| 0.009958 |
| 0.009784 |
| 0.010039 |
| 0.010038 |
| 0.010380 |
| 0.010791 |
| 0.010595 |
| 0.010845 |
| 0.010768 |
| 0.010960 |
| 0.010863 |
| 0.010885 |
| 0.010856 |
| 0.010808 |
| 0.010794 |
| 0.010865 |
| 0.010880 |
| 0.010772 |
| 0.010803 |
| 0.010968 |
| 0.010970 |
| 0.010952 |
| 0.010911 |
| 0.010995 |
| 0.010727 |
| 0.010775 |
| 0.010792 |
| 0.010670 |
| 0.010735 |
| 0.010735 |
| 0.010578 |
| 0.010585 |
| 0.010663 |
| 0.010907 |
| 0.010714 |
| 0.010693 |
| 0.010721 |
| 0.010757 |
| 0.010695 |
| 0.011044 |
| 0.010944 |
| 0.010953 |
| 0.010742 |
| 0.010981 |
| 0.010789 |
| 0.010952 |
| 0.010918 |
| 0.010818 |
| 0.010607 |
| 0.010638 |
| 0.010743 |
| 0.010873 |
| 0.010735 |
| 0.010727 |
| 0.010749 |
| 0.010822 |
| 0.010730 |
| 0.010792 |
| 0.010787 |
| 0.010780 |
| 0.010841 |
| 0.010867 |
| 0.010814 |
| 0.010806 |
| 0.010810 |
| 0.010717 |
| 0.011006 |
| 0.010947 |
| 0.010972 |
| 0.010912 |
| 0.010938 |
| 0.011060 |
| 0.011081 |
| 0.010821 |
| 0.010598 |
| 0.010538 |
| 0.010330 |
| 0.010195 |
| 0.010166 |
| 0.010119 |
| 0.010164 |
| 0.010189 |
| 0.010318 |
| 0.010248 |
| 0.010277 |
| 0.010591 |
| 0.010502 |
| 0.010545 |
| 0.010443 |
| 0.010489 |
| 0.010444 |
| 0.010767 |
| 0.010868 |
| 0.010929 |
| 0.010885 |
| 0.010900 |
| 0.010985 |
| 0.011026 |
| 0.010935 |
| 0.010946 |
| 0.011098 |
| 0.011095 |
| 0.011087 |
| 0.011066 |
| 0.010996 |
| 0.010975 |
| 0.010972 |
| 0.010938 |
| 0.010946 |
| 0.011064 |
| 0.011305 |
| 0.011301 |
| 0.011428 |
| 0.011332 |
| 0.011377 |
| 0.011460 |
| 0.011318 |
| 0.010835 |
| 0.010811 |
| 0.011015 |
| 0.011044 |
| 0.011005 |
| 0.010998 |
| 0.010988 |
| 0.010935 |
| 0.010996 |
| 0.010969 |
| 0.010994 |
| 0.011022 |
| 0.011029 |
| 0.011086 |
| 0.011113 |
| 0.011264 |
| 0.011492 |
| 0.011464 |
| 0.011556 |
| 0.011740 |
| 0.011824 |
| 0.011973 |
| 0.012020 |
| 0.012101 |
| 0.012207 |
| 0.011377 |
| 0.011387 |
| 0.011424 |
| 0.011109 |
| 0.011009 |
| 0.010931 |
| 0.010831 |
| 0.010889 |
| 0.010672 |
| 0.010700 |
| 0.010764 |
| 0.010615 |
| 0.010759 |
| 0.010620 |
| 0.010624 |
| 0.010621 |
| 0.010621 |
| 0.010516 |
| 0.010578 |
| 0.010598 |
| 0.010602 |
| 0.010578 |
| 0.010574 |
| 0.010571 |
| 0.010572 |
| 0.010577 |
| 0.010582 |
| 0.010571 |
| 0.010574 |
| 0.010572 |
| 0.010549 |
| 0.010547 |
| 0.010577 |
| 0.010490 |
| 0.010396 |
| 0.010396 |
| 0.010308 |
| 0.010318 |
| 0.010394 |
| 0.010412 |
| 0.010383 |
| 0.010381 |
| 0.010391 |
| 0.010396 |
| 0.010393 |
| 0.010370 |
| 0.010367 |
| 0.010370 |
| 0.010369 |
| 0.010347 |
| 0.010343 |
| 0.010345 |
| 0.010343 |
| 0.010279 |
| 0.010281 |
| 0.010275 |
| 0.010279 |
| 0.010262 |
| 0.010292 |
| 0.010343 |
| 0.010300 |
| 0.010302 |
| 0.010304 |
| 0.010283 |
| 0.010334 |
| 0.010324 |
| 0.010290 |
| 0.010275 |
| 0.010266 |
| 0.010383 |
| 0.010338 |
| 0.010261 |
| 0.010347 |
| 0.010357 |
| 0.010360 |
| 0.010300 |
| 0.010367 |
| 0.010219 |
| 0.010237 |
| 0.010255 |
| 0.010318 |
| 0.010213 |
| 0.010256 |
| 0.010268 |
| 0.010238 |
| 0.010226 |
| 0.010280 |
| 0.010306 |
| 0.010193 |
| 0.010190 |
| 0.010188 |
| 0.010136 |
| 0.010172 |
| 0.010210 |
| 0.010199 |
| 0.010200 |
| 0.010200 |
| 0.010200 |
| 0.010169 |
| 0.010319 |
| 0.010319 |
| 0.010305 |
| 0.010308 |
| 0.010362 |
| 0.010307 |
| 0.010353 |
| 0.010483 |
| 0.010487 |
| 0.010485 |
| 0.010456 |
| 0.010456 |
| 0.010531 |
| 0.010543 |
| 0.010484 |
| 0.010429 |
| 0.010462 |
| 0.010284 |
| 0.010284 |
| 0.010303 |
| 0.010476 |
| 0.010339 |
| 0.010335 |
| 0.010334 |
| 0.010355 |
| 0.010310 |
| 0.010191 |
| 0.010240 |
| 0.010244 |
| 0.010123 |
| 0.010120 |
| 0.010117 |
| 0.010121 |
| 0.010121 |
| 0.010080 |
| 0.009901 |
| 0.009939 |
| 0.009931 |
| 0.010024 |
| 0.010027 |
| 0.010023 |
| 0.010022 |
| 0.009964 |
| 0.009896 |
| 0.009901 |
| 0.009989 |
| 0.009989 |
| 0.009990 |
| 0.009982 |
| 0.009988 |
| 0.009991 |
| 0.009972 |
| 0.009982 |
| 0.009895 |
| 0.009965 |
| 0.010036 |
| 0.010036 |
| 0.009919 |
| 0.009927 |
| 0.009973 |
| 0.009967 |
| 0.009865 |
| 0.010015 |
| 0.010085 |
| 0.010169 |
| 0.010074 |
| 0.009928 |
| 0.009904 |
| 0.010091 |
| 0.009990 |
| 0.009921 |
| 0.009923 |
| 0.009984 |
| 0.009916 |
| 0.010160 |
| 0.010078 |
| 0.009973 |
| 0.010011 |
| 0.009871 |
| 0.009993 |
| 0.009734 |
| 0.009857 |
| 0.009918 |
| 0.009892 |
| 0.009485 |
| 0.009663 |
| 0.009635 |
| 0.009678 |