Історичний гамбійський даласі / уругвайський песо

Історія денної ставки GMD /UYU з понеділок, 4 вересня 2006.

Максимально було досягнуто

1 гамбійський даласі = 1.1789 уругвайський песо

мінімум на

1 гамбійський даласі = 0.5115 уругвайський песо

Історія Ціна UYU / GMD

Date GMD/UYU
0.5459
0.5469
0.5460
0.5418
0.5463
0.5447
0.5440
0.5447
0.5432
0.5454
0.5478
0.5458
0.5429
0.5469
0.5511
0.5476
0.5463
0.5496
0.5531
0.5546
0.5505
0.5514
0.5453
0.5447
0.5478
0.5407
0.5434
0.5513
0.5517
0.5520
0.5583
0.5531
0.5526
0.5262
0.5269
0.5287
0.5230
0.5252
0.5115
0.5194
0.5284
0.5313
0.5291
0.5316
0.5323
0.5317
0.5381
0.5444
0.5451
0.5451
0.5436
0.5451
0.5540
0.5581
0.5514
0.5450
0.5381
0.5697
0.5513
0.5616
0.5594
0.5565
0.5508
0.5538
0.5558
0.5647
0.5691
0.5615
0.5587
0.5674
0.5773
0.5811
0.5757
0.5746
0.5778
0.5786
0.5827
0.5931
0.5902
0.5954
0.5840
0.5856
0.5987
0.5920
0.5890
0.5959
0.5996
0.6049
0.6096
0.5950
0.6009
0.6064
0.6108
0.6151
0.6066
0.6184
0.6149
0.6051
0.6081
0.6003
0.6047
0.5897
0.5819
0.5946
0.5938
0.6066
0.5991
0.5938
0.6043
0.5872
0.5726
0.5726
0.5711
0.5764
0.5831
0.5823
0.5943
0.5947
0.5919
0.5900
0.5905
0.5852
0.5795
0.5733
0.5727
0.5680
0.5685
0.5687
0.5638
0.5635
0.5672
0.5721
0.5673
0.5537
0.5581
0.5664
0.5704
0.5730
0.5761
0.5773
0.5785
0.5797
0.5785
0.5799
0.5858
0.5848
0.5809
0.5859
0.5849
0.5834
0.5786
0.5831
0.5883
0.5933
0.5924
0.6076
0.6078
0.6067
0.6047
0.5890
0.5867
0.6174
0.6304
0.6184
0.6200
0.6215
0.6248
0.6305
0.6281
0.6372
0.6381
0.6394
0.6296
0.6296
0.6387
0.6531
0.6514
0.6518
0.6522
0.6531
0.6479
0.6446
0.6356
0.6264
0.6392
0.6435
0.6358
0.6474
0.6415
0.6416
0.6252
0.6269
0.6378
0.6433
0.6398
0.6204
0.6262
0.6229
0.6301
0.6345
0.6467
0.6520
0.6523
0.6925
0.7106
0.7329
0.7387
0.7500
0.7465
0.7503
0.7472
0.7383
0.7447
0.7441
0.7401
0.7495
0.7562
0.7736
0.7602
0.7457
0.7300
0.7346
0.7398
0.7312
0.7367
0.7372
0.7420
0.7726
0.7751
0.7552
0.7445
0.8000
0.7989
0.8026
0.8013
0.8089
0.8112
0.8263
0.8306
0.8461
0.8401
0.8423
0.8439
0.8461
0.8454
0.8435
0.8412
0.8432
0.8439
0.8427
0.8374
0.8499
0.8384
0.8413
0.8434
0.8342
0.8292
0.8286
0.8218
0.8323
0.8314
0.8464
0.8474
0.8548
0.8546
0.8555
0.8587
0.8610
0.8540
0.8501
0.8568
0.8544
0.8525
0.8571
0.8618
0.8640
0.8559
0.8556
0.8617
0.8629
0.8632
0.8640
0.8686
0.8644
0.8691
0.8631
0.8390
0.8365
0.8286
0.8277
0.8208
0.8189
0.8186
0.8213
0.8182
0.8165
0.8144
0.8207
0.8238
0.8232
0.8271
0.8305
0.8256
0.8311
0.8247
0.8291
0.8228
0.8226
0.8211
0.8209
0.8214
0.8192
0.8207
0.8294
0.8206
0.8235
0.8185
0.8213
0.8442
0.8428
0.8276
0.8146
0.8270
0.8269
0.8258
0.8409
0.8393
0.8579
0.8567
0.8272
0.8571
0.8510
0.8404
0.8687
0.8613
0.8774
0.8535
0.8176
0.7680
0.7528
0.7446
0.7382
0.7349
0.7276
0.7257
0.7295
0.7281
0.7241
0.7305
0.7348
0.7357
0.7377
0.7394
0.7338
0.7319
0.7305
0.7335
0.7365
0.7363
0.7356
0.7329
0.7311
0.7238
0.7224
0.7254
0.7217
0.7226
0.7055
0.6946
0.6834
0.7013
0.7044
0.7070
0.7082
0.7088
0.7123
0.7184
0.7154
0.7094
0.7109
0.7101
0.7049
0.6973
0.6909
0.6881
0.6830
0.6737
0.6769
0.6750
0.6664
0.6604
0.6594
0.6574
0.6578
0.6565
0.6588
0.6588
0.6624
0.6575
0.6554
0.6540
0.6525
0.6487
0.6499
0.6538
0.6561
0.6569
0.6636
0.6645
0.6659
0.6667
0.6665
0.6712
0.6741
0.6797
0.6751
0.6706
0.6648
0.6568
0.6485
0.6387
0.6387
0.6461
0.6559
0.6671
0.6651
0.6666
0.6700
0.6634
0.6627
0.6620
0.6661
0.6408
0.6183
0.6037
0.5969
0.5995
0.5987
0.5988
0.5984
0.5978
0.6005
0.6027
0.6022
0.5960
0.6097
0.5937
0.5852
0.5868
0.5997
0.6013
0.6048
0.6041
0.6045
0.6100
0.6100
0.6190
0.6197
0.6184
0.6154
0.6201
0.6256
0.6188
0.6164
0.6153
0.6315
0.6290
0.6241
0.6262
0.6252
0.6337
0.6278
0.6161
0.6156
0.6191
0.6223
0.6273
0.6176
0.6160
0.6172
0.6213
0.6138
0.6140
0.6129
0.6076
0.6039
0.6186
0.6308
0.6324
0.6393
0.6305
0.6293
0.6301
0.6350
0.6313
0.6345
0.6358
0.6517
0.6237
0.6147
0.6369
0.6473
0.6319
0.6711
0.6349
0.6716
0.6950
0.7047
0.6712
0.6552
0.6587
0.6613
0.6566
0.6552
0.6491
0.6487
0.6578
0.6569
0.6814
0.6854
0.6872
0.6646
0.6604
0.6928
0.6760
0.6880
0.6909
0.7090
0.7069
0.7129
0.7236
0.7191
0.7182
0.7274
0.7318
0.7373
0.7371
0.7410
0.7412
0.7485
0.7334
0.7327
0.7448
0.7692
0.8090
0.8091
0.8196
0.8129
0.8067
0.8016
0.7919
0.7833
0.7876
0.7766
0.7676
0.7569
0.7526
0.7586
0.7473
0.7468
0.7510
0.7558
0.7556
0.7547
0.7537
0.7542
0.7420
0.7399
0.7462
0.7448
0.7385
0.7372
0.7112
0.7128
0.7155
0.7136
0.7171
0.7156
0.7099
0.6915
0.6907
0.6873
0.6800
0.6239
0.6236
0.6230
0.6242
0.6232
0.6172
0.6132
0.6128
0.6111
0.6203
0.6078
0.5940
0.5966
0.5928
0.5857
0.5773
0.5719
0.5719
0.5711
0.5665
0.5680
0.5741
0.5718
0.5659
0.5637
0.5573
0.5597
0.5616
0.5539
0.5500
0.5516
0.5610
0.5638
0.5597
0.5632
0.5842
0.6166
0.6187
0.6257
0.6148
0.6128
0.6046
0.6023
0.6055
0.5985
0.5919
0.5885
0.5796
0.5778
0.5774
0.5796
0.5755
0.5767
0.5801
0.5801
0.5807
0.5803
0.5811
0.5789
0.5817
0.5836
0.5787
0.5732
0.5982
0.5930
0.6004
0.5821
0.5834
0.5891
0.5905
0.5880
0.5774
0.5738
0.5703
0.5575
0.5551
0.5588
0.5610
0.5606
0.5610
0.5566
0.5646
0.5562
0.6463
0.6547
0.6585
0.6600
0.6592
0.6599
0.6576
0.6676
0.6512
0.6810
0.6912
0.6850
0.6747
0.6664
0.6498
0.6529
0.6467
0.6385
0.6479
0.6322
0.5708
0.5728
0.5661
0.5597
0.5775
0.5444
0.5735
0.5761
0.5736
0.5716
0.5700
0.5716
0.5743
0.5734
0.5670
0.5698
0.5704
0.5758
0.5700
0.5784
0.5747
0.5610
0.5648
0.5851
0.5861
0.5673
0.5887
0.6031
0.6338
0.6441
0.6479
0.6377
0.6427
0.6535
0.5829
0.5830
0.5810
0.6145
0.6192
0.6370
0.6419
0.6421
0.6461
0.6436
0.6723
0.6642
0.6521
0.6759
0.6723
0.6859
0.6916
0.6893
0.6975
0.6867
0.6841
0.6920
0.6877
0.6689
0.6540
0.6513
0.6592
0.6582
0.6596
0.6474
0.6663
0.6494
0.6358
0.6361
0.6332
0.6291
0.6487
0.6429
0.6350
0.6443
0.6538
0.6520
0.6594
0.6727
0.6926
0.6937
0.6978
0.6704
0.6833
0.6748
0.6889
0.6681
0.6589
0.6516
0.7000
0.6892
0.6813
0.6702
0.6773
0.6598
0.6631
0.6656
0.6506
0.6481
0.6941
0.6813
0.6434
0.6940
0.6804
0.6451
0.6652
0.6835
0.6975
0.6493
0.6870
0.6826
0.6729
0.6745
0.6698
0.6735
0.6719
0.6794
0.6841
0.6992
0.7198
0.7070
0.7026
0.6957
0.6882
0.7071
0.7105
0.6953
0.7117
0.7211
0.7048
0.7221
0.7202
0.7241
0.7270
0.6974
0.7147
0.7221
0.7257
0.7179
0.6983
0.7170
0.7464
0.7537
0.7483
0.7611
0.7364
0.6797
0.7072
0.7135
0.7242
0.7158
0.7253
0.7598
0.7574
0.7367
0.7124
0.7205
0.7196
0.7170
0.7049
0.6798
0.6631
0.6614
0.6868
0.7050
0.7181
0.7232
0.7279
0.7404
0.7278
0.7285
0.7398
0.7328
0.7283
0.7426
0.7443
0.7339
0.7407
0.7420
0.7433
0.7429
0.7410
0.7478
0.7311
0.7336
0.7364
0.7400
0.7446
0.7619
0.7563
0.7607
0.7634
0.7866
0.7677
0.7617
0.7752
0.7993
0.8068
0.8402
0.8411
0.8510
0.8430
0.8825
0.8693
0.8850
0.8880
0.8699
0.8523
0.8551
0.8648
0.8742
0.8604
0.8613
0.8645
0.8736
0.8744
0.8820
0.8893
0.8847
0.8915
0.8883
0.8897
0.8892
0.8939
0.8795
0.9018
0.8977
0.8787
0.8705
0.8747
0.8509
0.8499
0.8517
0.8590
0.8979
0.8983
0.8987
0.9001
0.8995
0.9039
0.8870
0.8949
0.8943
0.8905
0.8974
0.8897
0.8641
0.8725
0.8321
0.7843
0.7935
0.8042
0.7893
0.7816
0.7938
0.7819
0.7858
0.7868
0.7916
0.8022
0.8057
0.8045
0.8051
0.7995
0.7995
0.8090
0.8128
0.8157
0.8224
0.8439
0.8408
0.8477
0.8380
0.9451
1.1651
1.1533
1.0976
1.0992
1.0982
1.0962
1.0908
1.0884
1.0867
1.0835
1.0901
1.0870
1.0910
1.0918
1.0925
1.0927
1.0967
1.1127
1.1322
1.1319
1.1322
1.1532
1.1508
1.1671
1.1688
1.1686
1.1774
1.1009
1.0995
1.0996
1.0732
1.0576
1.0496
1.0394
1.0445
1.0255
1.0249
1.0151
1.0007
1.0102
0.9971
0.9977
0.9973
0.9975
0.9872
0.9940
0.9919
0.9919
0.9895
0.9894
0.9891
0.9889
0.9895
0.9893
0.9893
0.9894
0.9893
0.9868
0.9877
0.9898
0.9814
0.9726
0.9726
0.9646
0.9657
0.9726
0.9743
0.9706
0.8702
0.8709
0.8711
0.8708
0.8690
0.8685
0.8688
0.8688
0.8670
0.8666
0.8667
0.8666
0.8615
0.8616
0.8608
0.8613