Historia stawek dziennych GMD /UYU ponieważ środa, 11 luty 2004.
Osiągnięto maksymalną
1 dalasi gambijskie = 1.1789 peso urugwajskie
minimum na
1 dalasi gambijskie = 0.5405 peso urugwajskie
Date | GMD/UYU |
---|---|
0.5581 | |
0.5664 | |
0.5704 | |
0.5730 | |
0.5761 | |
0.5773 | |
0.5785 | |
0.5797 | |
0.5785 | |
0.5799 | |
0.5858 | |
0.5848 | |
0.5809 | |
0.5859 | |
0.5849 | |
0.5834 | |
0.5786 | |
0.5831 | |
0.5883 | |
0.5933 | |
0.5924 | |
0.6076 | |
0.6078 | |
0.6067 | |
0.6047 | |
0.5890 | |
0.5867 | |
0.6174 | |
0.6304 | |
0.6184 | |
0.6200 | |
0.6215 | |
0.6248 | |
0.6305 | |
0.6281 | |
0.6372 | |
0.6381 | |
0.6394 | |
0.6296 | |
0.6296 | |
0.6387 | |
0.6531 | |
0.6514 | |
0.6518 | |
0.6522 | |
0.6531 | |
0.6479 | |
0.6446 | |
0.6356 | |
0.6264 | |
0.6392 | |
0.6435 | |
0.6358 | |
0.6474 | |
0.6415 | |
0.6416 | |
0.6252 | |
0.6269 | |
0.6378 | |
0.6433 | |
0.6398 | |
0.6204 | |
0.6262 | |
0.6229 | |
0.6301 | |
0.6345 | |
0.6467 | |
0.6520 | |
0.6523 | |
0.6925 | |
0.7106 | |
0.7329 | |
0.7387 | |
0.7500 | |
0.7465 | |
0.7503 | |
0.7472 | |
0.7383 | |
0.7447 | |
0.7441 | |
0.7401 | |
0.7495 | |
0.7562 | |
0.7736 | |
0.7602 | |
0.7457 | |
0.7300 | |
0.7346 | |
0.7398 | |
0.7312 | |
0.7367 | |
0.7372 | |
0.7420 | |
0.7726 | |
0.7751 | |
0.7552 | |
0.7445 | |
0.8000 | |
0.7989 | |
0.8026 | |
0.8013 | |
0.8089 | |
0.8112 | |
0.8263 | |
0.8306 | |
0.8461 | |
0.8401 | |
0.8423 | |
0.8439 | |
0.8461 | |
0.8454 | |
0.8435 | |
0.8412 | |
0.8432 | |
0.8439 | |
0.8427 | |
0.8374 | |
0.8499 | |
0.8384 | |
0.8413 | |
0.8434 | |
0.8342 | |
0.8292 | |
0.8286 | |
0.8218 | |
0.8323 | |
0.8314 | |
0.8464 | |
0.8474 | |
0.8548 | |
0.8546 | |
0.8555 | |
0.8587 | |
0.8610 | |
0.8540 | |
0.8501 | |
0.8568 | |
0.8544 | |
0.8525 | |
0.8571 | |
0.8618 | |
0.8640 | |
0.8559 | |
0.8556 | |
0.8617 | |
0.8629 | |
0.8632 | |
0.8640 | |
0.8686 | |
0.8644 | |
0.8691 | |
0.8631 | |
0.8390 | |
0.8365 | |
0.8286 | |
0.8277 | |
0.8208 | |
0.8189 | |
0.8186 | |
0.8213 | |
0.8182 | |
0.8165 | |
0.8144 | |
0.8207 | |
0.8238 | |
0.8232 | |
0.8271 | |
0.8305 | |
0.8256 | |
0.8311 | |
0.8247 | |
0.8291 | |
0.8228 | |
0.8226 | |
0.8211 | |
0.8209 | |
0.8214 | |
0.8192 | |
0.8207 | |
0.8294 | |
0.8206 | |
0.8235 | |
0.8185 | |
0.8213 | |
0.8442 | |
0.8428 | |
0.8276 | |
0.8146 | |
0.8270 | |
0.8269 | |
0.8258 | |
0.8409 | |
0.8393 | |
0.8579 | |
0.8567 | |
0.8272 | |
0.8571 | |
0.8510 | |
0.8404 | |
0.8687 | |
0.8613 | |
0.8774 | |
0.8535 | |
0.8176 | |
0.7680 | |
0.7528 | |
0.7446 | |
0.7382 | |
0.7349 | |
0.7276 | |
0.7257 | |
0.7295 | |
0.7281 | |
0.7241 | |
0.7305 | |
0.7348 | |
0.7357 | |
0.7377 | |
0.7394 | |
0.7338 | |
0.7319 | |
0.7305 | |
0.7335 | |
0.7365 | |
0.7363 | |
0.7356 | |
0.7329 | |
0.7311 | |
0.7238 | |
0.7224 | |
0.7254 | |
0.7217 | |
0.7226 | |
0.7055 | |
0.6946 | |
0.6834 | |
0.7013 | |
0.7044 | |
0.7070 | |
0.7082 | |
0.7088 | |
0.7123 | |
0.7184 | |
0.7154 | |
0.7094 | |
0.7109 | |
0.7101 | |
0.7049 | |
0.6973 | |
0.6909 | |
0.6881 | |
0.6830 | |
0.6737 | |
0.6769 | |
0.6750 | |
0.6664 | |
0.6604 | |
0.6594 | |
0.6574 | |
0.6578 | |
0.6565 | |
0.6588 | |
0.6588 | |
0.6624 | |
0.6575 | |
0.6554 | |
0.6540 | |
0.6525 | |
0.6487 | |
0.6499 | |
0.6538 | |
0.6561 | |
0.6569 | |
0.6636 | |
0.6645 | |
0.6659 | |
0.6667 | |
0.6665 | |
0.6712 | |
0.6741 | |
0.6797 | |
0.6751 | |
0.6706 | |
0.6648 | |
0.6568 | |
0.6485 | |
0.6387 | |
0.6387 | |
0.6461 | |
0.6559 | |
0.6671 | |
0.6651 | |
0.6666 | |
0.6700 | |
0.6634 | |
0.6627 | |
0.6620 | |
0.6661 | |
0.6408 | |
0.6183 | |
0.6037 | |
0.5969 | |
0.5995 | |
0.5987 | |
0.5988 | |
0.5984 | |
0.5978 | |
0.6005 | |
0.6027 | |
0.6022 | |
0.5960 | |
0.6097 | |
0.5937 | |
0.5852 | |
0.5868 | |
0.5997 | |
0.6013 | |
0.6048 | |
0.6041 | |
0.6045 | |
0.6100 | |
0.6100 | |
0.6190 | |
0.6197 | |
0.6184 | |
0.6154 | |
0.6201 | |
0.6256 | |
0.6188 | |
0.6164 | |
0.6153 | |
0.6315 | |
0.6290 | |
0.6241 | |
0.6262 | |
0.6252 | |
0.6337 | |
0.6278 | |
0.6161 | |
0.6156 | |
0.6191 | |
0.6223 | |
0.6273 | |
0.6176 | |
0.6160 | |
0.6172 | |
0.6213 | |
0.6138 | |
0.6140 | |
0.6129 | |
0.6076 | |
0.6039 | |
0.6186 | |
0.6308 | |
0.6324 | |
0.6393 | |
0.6305 | |
0.6293 | |
0.6301 | |
0.6350 | |
0.6313 | |
0.6345 | |
0.6358 | |
0.6517 | |
0.6237 | |
0.6147 | |
0.6369 | |
0.6473 | |
0.6319 | |
0.6711 | |
0.6349 | |
0.6716 | |
0.6950 | |
0.7047 | |
0.6712 | |
0.6552 | |
0.6587 | |
0.6613 | |
0.6566 | |
0.6552 | |
0.6491 | |
0.6487 | |
0.6578 | |
0.6569 | |
0.6814 | |
0.6854 | |
0.6872 | |
0.6646 | |
0.6604 | |
0.6928 | |
0.6760 | |
0.6880 | |
0.6909 | |
0.7090 | |
0.7069 | |
0.7129 | |
0.7236 | |
0.7191 | |
0.7182 | |
0.7274 | |
0.7318 | |
0.7373 | |
0.7371 | |
0.7410 | |
0.7412 | |
0.7485 | |
0.7334 | |
0.7327 | |
0.7448 | |
0.7692 | |
0.8090 | |
0.8091 | |
0.8196 | |
0.8129 | |
0.8067 | |
0.8016 | |
0.7919 | |
0.7833 | |
0.7876 | |
0.7766 | |
0.7676 | |
0.7569 | |
0.7526 | |
0.7586 | |
0.7473 | |
0.7468 | |
0.7510 | |
0.7558 | |
0.7556 | |
0.7547 | |
0.7537 | |
0.7542 | |
0.7420 | |
0.7399 | |
0.7462 | |
0.7448 | |
0.7385 | |
0.7372 | |
0.7112 | |
0.7128 | |
0.7155 | |
0.7136 | |
0.7171 | |
0.7156 | |
0.7099 | |
0.6915 | |
0.6907 | |
0.6873 | |
0.6800 | |
0.6239 | |
0.6236 | |
0.6230 | |
0.6242 | |
0.6232 | |
0.6172 | |
0.6132 | |
0.6128 | |
0.6111 | |
0.6203 | |
0.6078 | |
0.5940 | |
0.5966 | |
0.5928 | |
0.5857 | |
0.5773 | |
0.5719 | |
0.5719 | |
0.5711 | |
0.5665 | |
0.5680 | |
0.5741 | |
0.5718 | |
0.5659 | |
0.5637 | |
0.5573 | |
0.5597 | |
0.5616 | |
0.5539 | |
0.5500 | |
0.5516 | |
0.5610 | |
0.5638 | |
0.5597 | |
0.5632 | |
0.5842 | |
0.6166 | |
0.6187 | |
0.6257 | |
0.6148 | |
0.6128 | |
0.6046 | |
0.6023 | |
0.6055 | |
0.5985 | |
0.5919 | |
0.5885 | |
0.5796 | |
0.5778 | |
0.5774 | |
0.5796 | |
0.5755 | |
0.5767 | |
0.5801 | |
0.5801 | |
0.5807 | |
0.5803 | |
0.5811 | |
0.5789 | |
0.5817 | |
0.5836 | |
0.5787 | |
0.5732 | |
0.5982 | |
0.5930 | |
0.6004 | |
0.5821 | |
0.5834 | |
0.5891 | |
0.5905 | |
0.5880 | |
0.5774 | |
0.5738 | |
0.5703 | |
0.5575 | |
0.5551 | |
0.5588 | |
0.5610 | |
0.5606 | |
0.5610 | |
0.5566 | |
0.5646 | |
0.5562 | |
0.6463 | |
0.6547 | |
0.6585 | |
0.6600 | |
0.6592 | |
0.6599 | |
0.6576 | |
0.6676 | |
0.6512 | |
0.6810 | |
0.6912 | |
0.6850 | |
0.6747 | |
0.6664 | |
0.6498 | |
0.6529 | |
0.6467 | |
0.6385 | |
0.6479 | |
0.6322 | |
0.5708 | |
0.5728 | |
0.5661 | |
0.5597 | |
0.5775 | |
0.5444 | |
0.5735 | |
0.5761 | |
0.5736 | |
0.5716 | |
0.5700 | |
0.5716 | |
0.5743 | |
0.5734 | |
0.5670 | |
0.5698 | |
0.5704 | |
0.5758 | |
0.5700 | |
0.5784 | |
0.5747 | |
0.5610 | |
0.5648 | |
0.5851 | |
0.5861 | |
0.5673 | |
0.5887 | |
0.6031 | |
0.6338 | |
0.6441 | |
0.6479 | |
0.6377 | |
0.6427 | |
0.6535 | |
0.5829 | |
0.5830 | |
0.5810 | |
0.6145 | |
0.6192 | |
0.6370 | |
0.6419 | |
0.6421 | |
0.6461 | |
0.6436 | |
0.6723 | |
0.6642 | |
0.6521 | |
0.6759 | |
0.6723 | |
0.6859 | |
0.6916 | |
0.6893 | |
0.6975 | |
0.6867 | |
0.6841 | |
0.6920 | |
0.6877 | |
0.6689 | |
0.6540 | |
0.6513 | |
0.6592 | |
0.6582 | |
0.6596 | |
0.6474 | |
0.6663 | |
0.6494 | |
0.6358 | |
0.6361 | |
0.6332 | |
0.6291 | |
0.6487 | |
0.6429 | |
0.6350 | |
0.6443 | |
0.6538 | |
0.6520 | |
0.6594 | |
0.6727 | |
0.6926 | |
0.6937 | |
0.6978 | |
0.6704 | |
0.6833 | |
0.6748 | |
0.6889 | |
0.6681 | |
0.6589 | |
0.6516 | |
0.7000 | |
0.6892 | |
0.6813 | |
0.6702 | |
0.6773 | |
0.6598 | |
0.6631 | |
0.6656 | |
0.6506 | |
0.6481 | |
0.6941 | |
0.6813 | |
0.6434 | |
0.6940 | |
0.6804 | |
0.6451 | |
0.6652 | |
0.6835 | |
0.6975 | |
0.6493 | |
0.6870 | |
0.6826 | |
0.6729 | |
0.6745 | |
0.6698 | |
0.6735 | |
0.6719 | |
0.6794 | |
0.6841 | |
0.6992 | |
0.7198 | |
0.7070 | |
0.7026 | |
0.6957 | |
0.6882 | |
0.7071 | |
0.7105 | |
0.6953 | |
0.7117 | |
0.7211 | |
0.7048 | |
0.7221 | |
0.7202 | |
0.7241 | |
0.7270 | |
0.6974 | |
0.7147 | |
0.7221 | |
0.7257 | |
0.7179 | |
0.6983 | |
0.7170 | |
0.7464 | |
0.7537 | |
0.7483 | |
0.7611 | |
0.7364 | |
0.6797 | |
0.7072 | |
0.7135 | |
0.7242 | |
0.7158 | |
0.7253 | |
0.7598 | |
0.7574 | |
0.7367 | |
0.7124 | |
0.7205 | |
0.7196 | |
0.7170 | |
0.7049 | |
0.6798 | |
0.6631 | |
0.6614 | |
0.6868 | |
0.7050 | |
0.7181 | |
0.7232 | |
0.7279 | |
0.7404 | |
0.7278 | |
0.7285 | |
0.7398 | |
0.7328 | |
0.7283 | |
0.7426 | |
0.7443 | |
0.7339 | |
0.7407 | |
0.7420 | |
0.7433 | |
0.7429 | |
0.7410 | |
0.7478 | |
0.7311 | |
0.7336 | |
0.7364 | |
0.7400 | |
0.7446 | |
0.7619 | |
0.7563 | |
0.7607 | |
0.7634 | |
0.7866 | |
0.7677 | |
0.7617 | |
0.7752 | |
0.7993 | |
0.8068 | |
0.8402 | |
0.8411 | |
0.8510 | |
0.8430 | |
0.8825 | |
0.8693 | |
0.8850 | |
0.8880 | |
0.8699 | |
0.8523 | |
0.8551 | |
0.8648 | |
0.8742 | |
0.8604 | |
0.8613 | |
0.8645 | |
0.8736 | |
0.8744 | |
0.8820 | |
0.8893 | |
0.8847 | |
0.8915 | |
0.8883 | |
0.8897 | |
0.8892 | |
0.8939 | |
0.8795 | |
0.9018 | |
0.8977 | |
0.8787 | |
0.8705 | |
0.8747 | |
0.8509 | |
0.8499 | |
0.8517 | |
0.8590 | |
0.8979 | |
0.8983 | |
0.8987 | |
0.9001 | |
0.8995 | |
0.9039 | |
0.8870 | |
0.8949 | |
0.8943 | |
0.8905 | |
0.8974 | |
0.8897 | |
0.8641 | |
0.8725 | |
0.8321 | |
0.7843 | |
0.7935 | |
0.8042 | |
0.7893 | |
0.7816 | |
0.7938 | |
0.7819 | |
0.7858 | |
0.7868 | |
0.7916 | |
0.8022 | |
0.8057 | |
0.8045 | |
0.8051 | |
0.7995 | |
0.7995 | |
0.8090 | |
0.8128 | |
0.8157 | |
0.8224 | |
0.8439 | |
0.8408 | |
0.8477 | |
0.8380 | |
0.9451 | |
1.1651 | |
1.1533 | |
1.0976 | |
1.0992 | |
1.0982 | |
1.0962 | |
1.0908 | |
1.0884 | |
1.0867 | |
1.0835 | |
1.0901 | |
1.0870 | |
1.0910 | |
1.0918 | |
1.0925 | |
1.0927 | |
1.0967 | |
1.1127 | |
1.1322 | |
1.1319 | |
1.1322 | |
1.1532 | |
1.1508 | |
1.1671 | |
1.1688 | |
1.1686 | |
1.1774 | |
1.1009 | |
1.0995 | |
1.0996 | |
1.0732 | |
1.0576 | |
1.0496 | |
1.0394 | |
1.0445 | |
1.0255 | |
1.0249 | |
1.0151 | |
1.0007 | |
1.0102 | |
0.9971 | |
0.9977 | |
0.9973 | |
0.9975 | |
0.9872 | |
0.9940 | |
0.9919 | |
0.9919 | |
0.9895 | |
0.9894 | |
0.9891 | |
0.9889 | |
0.9895 | |
0.9893 | |
0.9893 | |
0.9894 | |
0.9893 | |
0.9868 | |
0.9877 | |
0.9898 | |
0.9814 | |
0.9726 | |
0.9726 | |
0.9646 | |
0.9657 | |
0.9726 | |
0.9743 | |
0.9706 | |
0.8702 | |
0.8709 | |
0.8711 | |
0.8708 | |
0.8690 | |
0.8685 | |
0.8688 | |
0.8688 | |
0.8670 | |
0.8666 | |
0.8667 | |
0.8666 | |
0.8615 | |
0.8616 | |
0.8608 | |
0.8613 | |
0.8598 | |
0.8624 | |
0.8668 | |
0.8630 | |
0.8633 | |
0.8633 | |
0.8616 | |
0.8657 | |
0.8653 | |
0.8623 | |
0.8607 | |
0.8608 | |
0.8700 | |
0.8662 | |
0.8598 | |
0.8666 | |
0.8591 | |
0.8594 | |
0.8547 | |
0.8599 | |
0.8479 | |
0.8493 | |
0.8510 | |
0.8560 | |
0.8473 | |
0.8509 | |
0.8516 | |
0.8494 | |
0.8488 | |
0.8532 | |
0.8549 | |
0.8458 | |
0.8457 | |
0.8457 | |
0.8293 | |
0.8441 | |
0.8472 | |
0.8465 | |
0.8464 | |
0.8466 | |
0.8465 | |
0.8428 | |
0.8563 | |
0.8578 | |
0.8555 | |
0.8555 | |
0.8600 | |
0.8554 | |
0.8594 | |
0.8703 | |
0.8702 | |
0.8701 | |
0.8677 | |
0.8679 | |
0.8740 | |
0.8796 | |
0.8745 | |
0.8778 | |
0.8809 | |
0.8687 | |
0.8635 | |
0.8690 | |
0.8655 | |
0.8489 | |
0.8540 | |
0.8574 | |
0.8706 | |
0.8552 | |
0.8633 | |
0.8780 | |
0.8800 | |
0.8691 | |
0.8779 | |
0.8811 | |
0.8786 | |
0.8813 | |
0.8788 | |
0.8725 | |
0.8636 | |
0.8548 | |
0.8499 | |
0.8351 | |
0.8538 | |
0.8662 | |
0.8952 | |
0.8525 | |
0.8891 | |
0.8956 | |
0.9019 | |
0.9032 | |
0.9030 | |
0.9042 | |
0.8856 | |
0.8882 | |
0.9129 | |
0.9059 | |
0.9193 | |
0.9294 | |
0.9089 | |
0.9172 | |
0.9290 | |
0.9459 | |
0.9525 | |
0.9461 | |
0.9748 | |
0.9810 | |
0.9945 | |
0.9932 | |
0.9863 | |
0.9850 | |
1.0029 | |
1.0024 | |
0.9940 | |
1.0007 | |
1.0104 | |
1.0085 | |
1.0232 | |
1.0177 | |
1.0065 | |
1.0127 | |
1.0018 | |
1.0044 | |
0.9872 | |
1.0009 | |
1.0021 | |
1.0017 | |
0.9627 | |
0.9704 | |
0.9675 | |
0.9706 | |
0.9746 | |
0.9289 | |
0.9286 |