Istoria de rate de zi cu zi GMD /UYU întrucât miercuri, 11 februarie 2004.
Maxim a fost atins pe
1 dalasi din Gambia = 1.1789 peso uruguayan
minim asupra
1 dalasi din Gambia = 0.5405 peso uruguayan
Istoria Prețul de UYU / GMD
Date | GMD/UYU |
| 0.5581 |
| 0.5664 |
| 0.5704 |
| 0.5730 |
| 0.5761 |
| 0.5773 |
| 0.5785 |
| 0.5797 |
| 0.5785 |
| 0.5799 |
| 0.5858 |
| 0.5848 |
| 0.5809 |
| 0.5859 |
| 0.5849 |
| 0.5834 |
| 0.5786 |
| 0.5831 |
| 0.5883 |
| 0.5933 |
| 0.5924 |
| 0.6076 |
| 0.6078 |
| 0.6067 |
| 0.6047 |
| 0.5890 |
| 0.5867 |
| 0.6174 |
| 0.6304 |
| 0.6184 |
| 0.6200 |
| 0.6215 |
| 0.6248 |
| 0.6305 |
| 0.6281 |
| 0.6372 |
| 0.6381 |
| 0.6394 |
| 0.6296 |
| 0.6296 |
| 0.6387 |
| 0.6531 |
| 0.6514 |
| 0.6518 |
| 0.6522 |
| 0.6531 |
| 0.6479 |
| 0.6446 |
| 0.6356 |
| 0.6264 |
| 0.6392 |
| 0.6435 |
| 0.6358 |
| 0.6474 |
| 0.6415 |
| 0.6416 |
| 0.6252 |
| 0.6269 |
| 0.6378 |
| 0.6433 |
| 0.6398 |
| 0.6204 |
| 0.6262 |
| 0.6229 |
| 0.6301 |
| 0.6345 |
| 0.6467 |
| 0.6520 |
| 0.6523 |
| 0.6925 |
| 0.7106 |
| 0.7329 |
| 0.7387 |
| 0.7500 |
| 0.7465 |
| 0.7503 |
| 0.7472 |
| 0.7383 |
| 0.7447 |
| 0.7441 |
| 0.7401 |
| 0.7495 |
| 0.7562 |
| 0.7736 |
| 0.7602 |
| 0.7457 |
| 0.7300 |
| 0.7346 |
| 0.7398 |
| 0.7312 |
| 0.7367 |
| 0.7372 |
| 0.7420 |
| 0.7726 |
| 0.7751 |
| 0.7552 |
| 0.7445 |
| 0.8000 |
| 0.7989 |
| 0.8026 |
| 0.8013 |
| 0.8089 |
| 0.8112 |
| 0.8263 |
| 0.8306 |
| 0.8461 |
| 0.8401 |
| 0.8423 |
| 0.8439 |
| 0.8461 |
| 0.8454 |
| 0.8435 |
| 0.8412 |
| 0.8432 |
| 0.8439 |
| 0.8427 |
| 0.8374 |
| 0.8499 |
| 0.8384 |
| 0.8413 |
| 0.8434 |
| 0.8342 |
| 0.8292 |
| 0.8286 |
| 0.8218 |
| 0.8323 |
| 0.8314 |
| 0.8464 |
| 0.8474 |
| 0.8548 |
| 0.8546 |
| 0.8555 |
| 0.8587 |
| 0.8610 |
| 0.8540 |
| 0.8501 |
| 0.8568 |
| 0.8544 |
| 0.8525 |
| 0.8571 |
| 0.8618 |
| 0.8640 |
| 0.8559 |
| 0.8556 |
| 0.8617 |
| 0.8629 |
| 0.8632 |
| 0.8640 |
| 0.8686 |
| 0.8644 |
| 0.8691 |
| 0.8631 |
| 0.8390 |
| 0.8365 |
| 0.8286 |
| 0.8277 |
| 0.8208 |
| 0.8189 |
| 0.8186 |
| 0.8213 |
| 0.8182 |
| 0.8165 |
| 0.8144 |
| 0.8207 |
| 0.8238 |
| 0.8232 |
| 0.8271 |
| 0.8305 |
| 0.8256 |
| 0.8311 |
| 0.8247 |
| 0.8291 |
| 0.8228 |
| 0.8226 |
| 0.8211 |
| 0.8209 |
| 0.8214 |
| 0.8192 |
| 0.8207 |
| 0.8294 |
| 0.8206 |
| 0.8235 |
| 0.8185 |
| 0.8213 |
| 0.8442 |
| 0.8428 |
| 0.8276 |
| 0.8146 |
| 0.8270 |
| 0.8269 |
| 0.8258 |
| 0.8409 |
| 0.8393 |
| 0.8579 |
| 0.8567 |
| 0.8272 |
| 0.8571 |
| 0.8510 |
| 0.8404 |
| 0.8687 |
| 0.8613 |
| 0.8774 |
| 0.8535 |
| 0.8176 |
| 0.7680 |
| 0.7528 |
| 0.7446 |
| 0.7382 |
| 0.7349 |
| 0.7276 |
| 0.7257 |
| 0.7295 |
| 0.7281 |
| 0.7241 |
| 0.7305 |
| 0.7348 |
| 0.7357 |
| 0.7377 |
| 0.7394 |
| 0.7338 |
| 0.7319 |
| 0.7305 |
| 0.7335 |
| 0.7365 |
| 0.7363 |
| 0.7356 |
| 0.7329 |
| 0.7311 |
| 0.7238 |
| 0.7224 |
| 0.7254 |
| 0.7217 |
| 0.7226 |
| 0.7055 |
| 0.6946 |
| 0.6834 |
| 0.7013 |
| 0.7044 |
| 0.7070 |
| 0.7082 |
| 0.7088 |
| 0.7123 |
| 0.7184 |
| 0.7154 |
| 0.7094 |
| 0.7109 |
| 0.7101 |
| 0.7049 |
| 0.6973 |
| 0.6909 |
| 0.6881 |
| 0.6830 |
| 0.6737 |
| 0.6769 |
| 0.6750 |
| 0.6664 |
| 0.6604 |
| 0.6594 |
| 0.6574 |
| 0.6578 |
| 0.6565 |
| 0.6588 |
| 0.6588 |
| 0.6624 |
| 0.6575 |
| 0.6554 |
| 0.6540 |
| 0.6525 |
| 0.6487 |
| 0.6499 |
| 0.6538 |
| 0.6561 |
| 0.6569 |
| 0.6636 |
| 0.6645 |
| 0.6659 |
| 0.6667 |
| 0.6665 |
| 0.6712 |
| 0.6741 |
| 0.6797 |
| 0.6751 |
| 0.6706 |
| 0.6648 |
| 0.6568 |
| 0.6485 |
| 0.6387 |
| 0.6387 |
| 0.6461 |
| 0.6559 |
| 0.6671 |
| 0.6651 |
| 0.6666 |
| 0.6700 |
| 0.6634 |
| 0.6627 |
| 0.6620 |
| 0.6661 |
| 0.6408 |
| 0.6183 |
| 0.6037 |
| 0.5969 |
| 0.5995 |
| 0.5987 |
| 0.5988 |
| 0.5984 |
| 0.5978 |
| 0.6005 |
| 0.6027 |
| 0.6022 |
| 0.5960 |
| 0.6097 |
| 0.5937 |
| 0.5852 |
| 0.5868 |
| 0.5997 |
| 0.6013 |
| 0.6048 |
| 0.6041 |
| 0.6045 |
| 0.6100 |
| 0.6100 |
| 0.6190 |
| 0.6197 |
| 0.6184 |
| 0.6154 |
| 0.6201 |
| 0.6256 |
| 0.6188 |
| 0.6164 |
| 0.6153 |
| 0.6315 |
| 0.6290 |
| 0.6241 |
| 0.6262 |
| 0.6252 |
| 0.6337 |
| 0.6278 |
| 0.6161 |
| 0.6156 |
| 0.6191 |
| 0.6223 |
| 0.6273 |
| 0.6176 |
| 0.6160 |
| 0.6172 |
| 0.6213 |
| 0.6138 |
| 0.6140 |
| 0.6129 |
| 0.6076 |
| 0.6039 |
| 0.6186 |
| 0.6308 |
| 0.6324 |
| 0.6393 |
| 0.6305 |
| 0.6293 |
| 0.6301 |
| 0.6350 |
| 0.6313 |
| 0.6345 |
| 0.6358 |
| 0.6517 |
| 0.6237 |
| 0.6147 |
| 0.6369 |
| 0.6473 |
| 0.6319 |
| 0.6711 |
| 0.6349 |
| 0.6716 |
| 0.6950 |
| 0.7047 |
| 0.6712 |
| 0.6552 |
| 0.6587 |
| 0.6613 |
| 0.6566 |
| 0.6552 |
| 0.6491 |
| 0.6487 |
| 0.6578 |
| 0.6569 |
| 0.6814 |
| 0.6854 |
| 0.6872 |
| 0.6646 |
| 0.6604 |
| 0.6928 |
| 0.6760 |
| 0.6880 |
| 0.6909 |
| 0.7090 |
| 0.7069 |
| 0.7129 |
| 0.7236 |
| 0.7191 |
| 0.7182 |
| 0.7274 |
| 0.7318 |
| 0.7373 |
| 0.7371 |
| 0.7410 |
| 0.7412 |
| 0.7485 |
| 0.7334 |
| 0.7327 |
| 0.7448 |
| 0.7692 |
| 0.8090 |
| 0.8091 |
| 0.8196 |
| 0.8129 |
| 0.8067 |
| 0.8016 |
| 0.7919 |
| 0.7833 |
| 0.7876 |
| 0.7766 |
| 0.7676 |
| 0.7569 |
| 0.7526 |
| 0.7586 |
| 0.7473 |
| 0.7468 |
| 0.7510 |
| 0.7558 |
| 0.7556 |
| 0.7547 |
| 0.7537 |
| 0.7542 |
| 0.7420 |
| 0.7399 |
| 0.7462 |
| 0.7448 |
| 0.7385 |
| 0.7372 |
| 0.7112 |
| 0.7128 |
| 0.7155 |
| 0.7136 |
| 0.7171 |
| 0.7156 |
| 0.7099 |
| 0.6915 |
| 0.6907 |
| 0.6873 |
| 0.6800 |
| 0.6239 |
| 0.6236 |
| 0.6230 |
| 0.6242 |
| 0.6232 |
| 0.6172 |
| 0.6132 |
| 0.6128 |
| 0.6111 |
| 0.6203 |
| 0.6078 |
| 0.5940 |
| 0.5966 |
| 0.5928 |
| 0.5857 |
| 0.5773 |
| 0.5719 |
| 0.5719 |
| 0.5711 |
| 0.5665 |
| 0.5680 |
| 0.5741 |
| 0.5718 |
| 0.5659 |
| 0.5637 |
| 0.5573 |
| 0.5597 |
| 0.5616 |
| 0.5539 |
| 0.5500 |
| 0.5516 |
| 0.5610 |
| 0.5638 |
| 0.5597 |
| 0.5632 |
| 0.5842 |
| 0.6166 |
| 0.6187 |
| 0.6257 |
| 0.6148 |
| 0.6128 |
| 0.6046 |
| 0.6023 |
| 0.6055 |
| 0.5985 |
| 0.5919 |
| 0.5885 |
| 0.5796 |
| 0.5778 |
| 0.5774 |
| 0.5796 |
| 0.5755 |
| 0.5767 |
| 0.5801 |
| 0.5801 |
| 0.5807 |
| 0.5803 |
| 0.5811 |
| 0.5789 |
| 0.5817 |
| 0.5836 |
| 0.5787 |
| 0.5732 |
| 0.5982 |
| 0.5930 |
| 0.6004 |
| 0.5821 |
| 0.5834 |
| 0.5891 |
| 0.5905 |
| 0.5880 |
| 0.5774 |
| 0.5738 |
| 0.5703 |
| 0.5575 |
| 0.5551 |
| 0.5588 |
| 0.5610 |
| 0.5606 |
| 0.5610 |
| 0.5566 |
| 0.5646 |
| 0.5562 |
| 0.6463 |
| 0.6547 |
| 0.6585 |
| 0.6600 |
| 0.6592 |
| 0.6599 |
| 0.6576 |
| 0.6676 |
| 0.6512 |
| 0.6810 |
| 0.6912 |
| 0.6850 |
| 0.6747 |
| 0.6664 |
| 0.6498 |
| 0.6529 |
| 0.6467 |
| 0.6385 |
| 0.6479 |
| 0.6322 |
| 0.5708 |
| 0.5728 |
| 0.5661 |
| 0.5597 |
| 0.5775 |
| 0.5444 |
| 0.5735 |
| 0.5761 |
| 0.5736 |
| 0.5716 |
| 0.5700 |
| 0.5716 |
| 0.5743 |
| 0.5734 |
| 0.5670 |
| 0.5698 |
| 0.5704 |
| 0.5758 |
| 0.5700 |
| 0.5784 |
| 0.5747 |
| 0.5610 |
| 0.5648 |
| 0.5851 |
| 0.5861 |
| 0.5673 |
| 0.5887 |
| 0.6031 |
| 0.6338 |
| 0.6441 |
| 0.6479 |
| 0.6377 |
| 0.6427 |
| 0.6535 |
| 0.5829 |
| 0.5830 |
| 0.5810 |
| 0.6145 |
| 0.6192 |
| 0.6370 |
| 0.6419 |
| 0.6421 |
| 0.6461 |
| 0.6436 |
| 0.6723 |
| 0.6642 |
| 0.6521 |
| 0.6759 |
| 0.6723 |
| 0.6859 |
| 0.6916 |
| 0.6893 |
| 0.6975 |
| 0.6867 |
| 0.6841 |
| 0.6920 |
| 0.6877 |
| 0.6689 |
| 0.6540 |
| 0.6513 |
| 0.6592 |
| 0.6582 |
| 0.6596 |
| 0.6474 |
| 0.6663 |
| 0.6494 |
| 0.6358 |
| 0.6361 |
| 0.6332 |
| 0.6291 |
| 0.6487 |
| 0.6429 |
| 0.6350 |
| 0.6443 |
| 0.6538 |
| 0.6520 |
| 0.6594 |
| 0.6727 |
| 0.6926 |
| 0.6937 |
| 0.6978 |
| 0.6704 |
| 0.6833 |
| 0.6748 |
| 0.6889 |
| 0.6681 |
| 0.6589 |
| 0.6516 |
| 0.7000 |
| 0.6892 |
| 0.6813 |
| 0.6702 |
| 0.6773 |
| 0.6598 |
| 0.6631 |
| 0.6656 |
| 0.6506 |
| 0.6481 |
| 0.6941 |
| 0.6813 |
| 0.6434 |
| 0.6940 |
| 0.6804 |
| 0.6451 |
| 0.6652 |
| 0.6835 |
| 0.6975 |
| 0.6493 |
| 0.6870 |
| 0.6826 |
| 0.6729 |
| 0.6745 |
| 0.6698 |
| 0.6735 |
| 0.6719 |
| 0.6794 |
| 0.6841 |
| 0.6992 |
| 0.7198 |
| 0.7070 |
| 0.7026 |
| 0.6957 |
| 0.6882 |
| 0.7071 |
| 0.7105 |
| 0.6953 |
| 0.7117 |
| 0.7211 |
| 0.7048 |
| 0.7221 |
| 0.7202 |
| 0.7241 |
| 0.7270 |
| 0.6974 |
| 0.7147 |
| 0.7221 |
| 0.7257 |
| 0.7179 |
| 0.6983 |
| 0.7170 |
| 0.7464 |
| 0.7537 |
| 0.7483 |
| 0.7611 |
| 0.7364 |
| 0.6797 |
| 0.7072 |
| 0.7135 |
| 0.7242 |
| 0.7158 |
| 0.7253 |
| 0.7598 |
| 0.7574 |
| 0.7367 |
| 0.7124 |
| 0.7205 |
| 0.7196 |
| 0.7170 |
| 0.7049 |
| 0.6798 |
| 0.6631 |
| 0.6614 |
| 0.6868 |
| 0.7050 |
| 0.7181 |
| 0.7232 |
| 0.7279 |
| 0.7404 |
| 0.7278 |
| 0.7285 |
| 0.7398 |
| 0.7328 |
| 0.7283 |
| 0.7426 |
| 0.7443 |
| 0.7339 |
| 0.7407 |
| 0.7420 |
| 0.7433 |
| 0.7429 |
| 0.7410 |
| 0.7478 |
| 0.7311 |
| 0.7336 |
| 0.7364 |
| 0.7400 |
| 0.7446 |
| 0.7619 |
| 0.7563 |
| 0.7607 |
| 0.7634 |
| 0.7866 |
| 0.7677 |
| 0.7617 |
| 0.7752 |
| 0.7993 |
| 0.8068 |
| 0.8402 |
| 0.8411 |
| 0.8510 |
| 0.8430 |
| 0.8825 |
| 0.8693 |
| 0.8850 |
| 0.8880 |
| 0.8699 |
| 0.8523 |
| 0.8551 |
| 0.8648 |
| 0.8742 |
| 0.8604 |
| 0.8613 |
| 0.8645 |
| 0.8736 |
| 0.8744 |
| 0.8820 |
| 0.8893 |
| 0.8847 |
| 0.8915 |
| 0.8883 |
| 0.8897 |
| 0.8892 |
| 0.8939 |
| 0.8795 |
| 0.9018 |
| 0.8977 |
| 0.8787 |
| 0.8705 |
| 0.8747 |
| 0.8509 |
| 0.8499 |
| 0.8517 |
| 0.8590 |
| 0.8979 |
| 0.8983 |
| 0.8987 |
| 0.9001 |
| 0.8995 |
| 0.9039 |
| 0.8870 |
| 0.8949 |
| 0.8943 |
| 0.8905 |
| 0.8974 |
| 0.8897 |
| 0.8641 |
| 0.8725 |
| 0.8321 |
| 0.7843 |
| 0.7935 |
| 0.8042 |
| 0.7893 |
| 0.7816 |
| 0.7938 |
| 0.7819 |
| 0.7858 |
| 0.7868 |
| 0.7916 |
| 0.8022 |
| 0.8057 |
| 0.8045 |
| 0.8051 |
| 0.7995 |
| 0.7995 |
| 0.8090 |
| 0.8128 |
| 0.8157 |
| 0.8224 |
| 0.8439 |
| 0.8408 |
| 0.8477 |
| 0.8380 |
| 0.9451 |
| 1.1651 |
| 1.1533 |
| 1.0976 |
| 1.0992 |
| 1.0982 |
| 1.0962 |
| 1.0908 |
| 1.0884 |
| 1.0867 |
| 1.0835 |
| 1.0901 |
| 1.0870 |
| 1.0910 |
| 1.0918 |
| 1.0925 |
| 1.0927 |
| 1.0967 |
| 1.1127 |
| 1.1322 |
| 1.1319 |
| 1.1322 |
| 1.1532 |
| 1.1508 |
| 1.1671 |
| 1.1688 |
| 1.1686 |
| 1.1774 |
| 1.1009 |
| 1.0995 |
| 1.0996 |
| 1.0732 |
| 1.0576 |
| 1.0496 |
| 1.0394 |
| 1.0445 |
| 1.0255 |
| 1.0249 |
| 1.0151 |
| 1.0007 |
| 1.0102 |
| 0.9971 |
| 0.9977 |
| 0.9973 |
| 0.9975 |
| 0.9872 |
| 0.9940 |
| 0.9919 |
| 0.9919 |
| 0.9895 |
| 0.9894 |
| 0.9891 |
| 0.9889 |
| 0.9895 |
| 0.9893 |
| 0.9893 |
| 0.9894 |
| 0.9893 |
| 0.9868 |
| 0.9877 |
| 0.9898 |
| 0.9814 |
| 0.9726 |
| 0.9726 |
| 0.9646 |
| 0.9657 |
| 0.9726 |
| 0.9743 |
| 0.9706 |
| 0.8702 |
| 0.8709 |
| 0.8711 |
| 0.8708 |
| 0.8690 |
| 0.8685 |
| 0.8688 |
| 0.8688 |
| 0.8670 |
| 0.8666 |
| 0.8667 |
| 0.8666 |
| 0.8615 |
| 0.8616 |
| 0.8608 |
| 0.8613 |
| 0.8598 |
| 0.8624 |
| 0.8668 |
| 0.8630 |
| 0.8633 |
| 0.8633 |
| 0.8616 |
| 0.8657 |
| 0.8653 |
| 0.8623 |
| 0.8607 |
| 0.8608 |
| 0.8700 |
| 0.8662 |
| 0.8598 |
| 0.8666 |
| 0.8591 |
| 0.8594 |
| 0.8547 |
| 0.8599 |
| 0.8479 |
| 0.8493 |
| 0.8510 |
| 0.8560 |
| 0.8473 |
| 0.8509 |
| 0.8516 |
| 0.8494 |
| 0.8488 |
| 0.8532 |
| 0.8549 |
| 0.8458 |
| 0.8457 |
| 0.8457 |
| 0.8293 |
| 0.8441 |
| 0.8472 |
| 0.8465 |
| 0.8464 |
| 0.8466 |
| 0.8465 |
| 0.8428 |
| 0.8563 |
| 0.8578 |
| 0.8555 |
| 0.8555 |
| 0.8600 |
| 0.8554 |
| 0.8594 |
| 0.8703 |
| 0.8702 |
| 0.8701 |
| 0.8677 |
| 0.8679 |
| 0.8740 |
| 0.8796 |
| 0.8745 |
| 0.8778 |
| 0.8809 |
| 0.8687 |
| 0.8635 |
| 0.8690 |
| 0.8655 |
| 0.8489 |
| 0.8540 |
| 0.8574 |
| 0.8706 |
| 0.8552 |
| 0.8633 |
| 0.8780 |
| 0.8800 |
| 0.8691 |
| 0.8779 |
| 0.8811 |
| 0.8786 |
| 0.8813 |
| 0.8788 |
| 0.8725 |
| 0.8636 |
| 0.8548 |
| 0.8499 |
| 0.8351 |
| 0.8538 |
| 0.8662 |
| 0.8952 |
| 0.8525 |
| 0.8891 |
| 0.8956 |
| 0.9019 |
| 0.9032 |
| 0.9030 |
| 0.9042 |
| 0.8856 |
| 0.8882 |
| 0.9129 |
| 0.9059 |
| 0.9193 |
| 0.9294 |
| 0.9089 |
| 0.9172 |
| 0.9290 |
| 0.9459 |
| 0.9525 |
| 0.9461 |
| 0.9748 |
| 0.9810 |
| 0.9945 |
| 0.9932 |
| 0.9863 |
| 0.9850 |
| 1.0029 |
| 1.0024 |
| 0.9940 |
| 1.0007 |
| 1.0104 |
| 1.0085 |
| 1.0232 |
| 1.0177 |
| 1.0065 |
| 1.0127 |
| 1.0018 |
| 1.0044 |
| 0.9872 |
| 1.0009 |
| 1.0021 |
| 1.0017 |
| 0.9627 |
| 0.9704 |
| 0.9675 |
| 0.9706 |
| 0.9746 |
| 0.9289 |
| 0.9286 |