Історичний гвінейський франк / афгані
Історія денної ставки GNF /AFA з неділя, 15 листопад 2015.
Максимально було досягнуто
1 гвінейський франк = 13.2220 афгані
мінімум на
1 гвінейський франк = 3.8406 афгані
| Date | GNF/AFA |
|---|---|
| 10.1334 | |
| 10.1843 | |
| 10.0676 | |
| 10.1667 | |
| 10.0754 | |
| 10.0225 | |
| 9.9984 | |
| 10.0455 | |
| 10.0606 | |
| 10.0773 | |
| 10.0786 | |
| 10.0771 | |
| 10.0685 | |
| 10.0472 | |
| 10.0064 | |
| 10.0176 | |
| 9.9103 | |
| 9.9398 | |
| 9.9827 | |
| 10.0466 | |
| 10.0447 | |
| 10.0131 | |
| 9.9964 | |
| 10.0927 | |
| 10.1031 | |
| 10.1564 | |
| 10.0867 | |
| 10.1747 | |
| 10.1797 | |
| 10.2145 | |
| 10.1760 | |
| 10.0828 | |
| 10.1072 | |
| 10.0935 | |
| 10.0631 | |
| 10.0117 | |
| 10.0077 | |
| 9.9633 | |
| 9.9340 | |
| 9.9636 | |
| 9.8575 | |
| 9.9153 | |
| 9.9769 | |
| 9.9898 | |
| 9.9726 | |
| 9.9947 | |
| 10.1169 | |
| 10.2256 | |
| 10.1470 | |
| 10.1955 | |
| 10.1895 | |
| 10.1447 | |
| 10.0120 | |
| 9.9091 | |
| 10.1297 | |
| 10.1426 | |
| 10.1725 | |
| 10.3033 | |
| 10.3786 | |
| 10.4111 | |
| 10.4630 | |
| 10.2455 | |
| 10.4224 | |
| 10.3222 | |
| 10.3153 | |
| 10.1673 | |
| 10.0926 | |
| 10.0912 | |
| 10.2521 | |
| 10.3249 | |
| 10.2751 | |
| 10.1932 | |
| 10.1407 | |
| 10.2320 | |
| 10.0364 | |
| 9.8991 | |
| 10.2112 | |
| 9.9216 | |
| 10.1892 | |
| 10.1567 | |
| 10.2172 | |
| 10.1896 | |
| 10.1910 | |
| 10.2664 | |
| 10.2859 | |
| 10.3274 | |
| 10.2118 | |
| 10.4405 | |
| 10.1684 | |
| 10.1513 | |
| 10.0821 | |
| 10.0776 | |
| 10.2202 | |
| 10.0972 | |
| 10.0560 | |
| 10.0075 | |
| 10.0673 | |
| 10.2063 | |
| 9.8644 | |
| 9.7152 | |
| 9.8479 | |
| 9.8433 | |
| 9.6849 | |
| 9.9513 | |
| 10.2142 | |
| 10.2552 | |
| 10.1607 | |
| 10.2174 | |
| 11.0942 | |
| 11.3983 | |
| 11.5868 | |
| 11.5480 | |
| 11.2742 | |
| 11.0095 | |
| 10.8912 | |
| 11.9720 | |
| 10.2076 | |
| 10.1381 | |
| 9.9813 | |
| 9.9038 | |
| 9.4946 | |
| 9.3920 | |
| 9.3439 | |
| 9.2213 | |
| 9.2285 | |
| 9.2903 | |
| 8.9737 | |
| 8.8016 | |
| 8.7511 | |
| 8.8319 | |
| 8.9669 | |
| 8.7614 | |
| 8.8084 | |
| 8.3174 | |
| 8.1758 | |
| 8.1535 | |
| 8.0950 | |
| 8.1935 | |
| 8.1156 | |
| 8.0319 | |
| 7.9158 | |
| 7.9792 | |
| 7.9324 | |
| 7.9693 | |
| 7.9316 | |
| 7.8331 | |
| 7.8298 | |
| 7.7973 | |
| 7.7917 | |
| 7.7721 | |
| 7.7205 | |
| 7.6880 | |
| 7.6936 | |
| 7.6838 | |
| 7.6577 | |
| 7.6260 | |
| 7.5897 | |
| 7.4761 | |
| 7.5400 | |
| 7.5065 | |
| 7.5489 | |
| 7.5252 | |
| 7.5097 | |
| 7.6105 | |
| 7.6799 | |
| 7.6783 | |
| 7.7353 | |
| 7.7679 | |
| 7.8454 | |
| 7.8676 | |
| 7.8574 | |
| 7.8924 | |
| 7.8506 | |
| 7.8505 | |
| 7.8572 | |
| 7.8299 | |
| 7.8347 | |
| 7.8743 | |
| 7.8659 | |
| 7.9183 | |
| 7.9295 | |
| 7.9457 | |
| 7.9951 | |
| 7.9892 | |
| 7.9774 | |
| 7.9387 | |
| 7.9700 | |
| 7.9813 | |
| 7.9816 | |
| 7.9675 | |
| 8.0159 | |
| 8.0001 | |
| 7.9945 | |
| 8.0258 | |
| 8.0309 | |
| 8.0097 | |
| 8.0181 | |
| 7.9957 | |
| 8.0310 | |
| 7.9677 | |
| 7.9100 | |
| 8.0576 | |
| 7.9521 | |
| 8.0519 | |
| 8.0344 | |
| 7.9516 | |
| 8.0347 | |
| 7.9342 | |
| 8.0391 | |
| 8.0694 | |
| 8.1206 | |
| 8.0665 | |
| 8.0768 | |
| 8.0497 | |
| 8.1090 | |
| 8.1012 | |
| 8.1160 | |
| 8.2164 | |
| 8.3328 | |
| 8.2682 | |
| 8.1884 | |
| 8.2784 | |
| 8.2274 | |
| 8.5289 | |
| 8.5515 | |
| 8.4017 | |
| 8.4762 | |
| 8.4076 | |
| 8.4561 | |
| 8.4301 | |
| 8.4401 | |
| 8.4679 | |
| 8.5302 | |
| 8.5377 | |
| 8.5076 | |
| 8.5368 | |
| 8.5149 | |
| 8.4203 | |
| 8.5478 | |
| 8.6755 | |
| 8.7018 | |
| 8.7091 | |
| 8.8003 | |
| 8.7546 | |
| 8.7600 | |
| 8.6373 | |
| 8.6193 | |
| 8.6850 | |
| 8.6294 | |
| 8.5225 | |
| 8.4079 | |
| 8.3843 | |
| 8.4211 | |
| 8.4612 | |
| 8.3484 | |
| 8.2787 | |
| 8.1743 | |
| 8.2552 | |
| 8.1602 | |
| 8.1437 | |
| 8.0890 | |
| 8.1037 | |
| 8.1051 | |
| 8.1636 | |
| 8.1652 | |
| 8.2519 | |
| 8.1964 | |
| 8.1768 | |
| 8.1854 | |
| 8.2444 | |
| 8.2674 | |
| 8.2765 | |
| 8.3018 | |
| 8.2998 | |
| 8.2332 | |
| 8.3735 | |
| 8.2116 | |
| 8.2436 | |
| 8.3267 | |
| 8.3291 | |
| 8.3685 | |
| 8.3262 | |
| 8.3087 | |
| 8.3531 | |
| 8.1181 | |
| 8.1408 | |
| 7.9680 | |
| 7.9424 | |
| 7.9872 | |
| 7.9265 | |
| 7.9271 | |
| 7.9750 | |
| 8.0212 | |
| 8.1164 | |
| 8.0890 | |
| 7.9988 | |
| 7.8915 | |
| 7.9015 | |
| 7.8782 | |
| 7.9300 | |
| 7.8752 | |
| 7.9044 | |
| 7.7762 | |
| 7.7636 | |
| 7.7725 | |
| 7.7599 | |
| 7.7087 | |
| 7.7029 | |
| 7.6281 | |
| 7.6470 | |
| 7.6356 | |
| 7.6276 | |
| 7.6843 | |
| 7.6199 | |
| 7.6881 | |
| 7.6991 | |
| 7.6840 | |
| 7.5977 | |
| 7.6987 | |
| 7.6391 | |
| 7.6885 | |
| 7.7122 | |
| 7.6165 | |
| 7.5972 | |
| 7.6714 | |
| 7.5939 | |
| 7.6093 | |
| 7.5708 | |
| 7.6297 | |
| 7.6204 | |
| 7.6380 | |
| 7.6394 | |
| 7.6553 | |
| 7.5787 | |
| 7.6192 | |
| 7.6785 | |
| 7.7265 | |
| 7.6127 | |
| 7.6365 | |
| 7.5240 | |
| 7.6111 | |
| 7.5801 | |
| 7.5094 | |
| 7.4823 | |
| 7.4947 | |
| 7.4892 | |
| 7.5398 | |
| 7.5210 | |
| 7.5231 | |
| 7.4382 | |
| 7.5083 | |
| 7.2967 | |
| 7.3217 | |
| 7.2587 | |
| 7.4323 | |
| 7.2594 | |
| 7.2248 | |
| 7.1435 | |
| 7.2151 | |
| 7.2517 | |
| 7.1100 | |
| 7.1563 | |
| 7.2021 | |
| 7.2294 | |
| 7.1732 | |
| 7.1446 | |
| 7.1875 | |
| 7.1907 | |
| 7.0861 | |
| 7.1211 | |
| 7.1288 | |
| 7.1407 | |
| 7.2979 | |
| 7.3604 | |
| 7.2691 | |
| 7.3651 | |
| 7.7015 | |
| 7.5947 | |
| 7.6613 | |
| 7.6791 | |
| 7.6408 | |
| 7.6135 | |
| 7.5617 | |
| 7.5382 | |
| 7.5886 | |
| 7.5004 | |
| 7.7020 | |
| 7.5913 | |
| 7.5928 | |
| 7.6061 | |
| 7.6544 | |
| 7.4517 | |
| 7.7211 | |
| 3.8406 | |
| 4.0861 | |
| 4.0633 | |
| 4.7308 | |
| 4.7208 | |
| 4.6779 | |
| 4.6943 | |
| 4.6935 | |
| 4.6444 | |
| 4.5727 | |
| 4.5088 | |
| 4.5574 | |
| 4.5242 | |
| 4.5105 | |
| 4.5388 | |
| 4.5308 | |
| 4.4587 | |
| 4.4564 | |
| 4.4791 | |
| 4.4904 | |
| 4.5160 | |
| 4.4529 | |
| 4.4305 | |
| 4.4517 | |
| 4.4287 | |
| 4.4392 | |
| 4.4530 | |
| 4.4548 | |
| 4.4037 | |
| 4.4315 | |
| 4.3419 | |
| 4.3357 | |
| 4.3884 | |
| 4.4177 | |
| 4.1713 |