Történelmi guineai frank / afgán afghani
Története napidíjak GNF /AFA óta vasárnap, 15 november 2015.
A maximális született
1 guineai frank = 13.2220169 afgán afghani
A minimum az
1 guineai frank = 0.0017293 afgán afghani
| Date | GNF/AFA |
|---|---|
| 0.0017553 | |
| 0.0017609 | |
| 0.0017568 | |
| 0.0017488 | |
| 0.0017337 | |
| 9.6695067 | |
| 9.6314329 | |
| 9.6602129 | |
| 9.6430398 | |
| 9.6604721 | |
| 9.6586327 | |
| 9.5969119 | |
| 9.6207944 | |
| 9.5703381 | |
| 9.5542742 | |
| 9.5698411 | |
| 9.5009479 | |
| 9.5463776 | |
| 9.5336275 | |
| 9.5105091 | |
| 9.4890955 | |
| 9.6153740 | |
| 9.6452308 | |
| 9.6104006 | |
| 9.6212498 | |
| 9.5639883 | |
| 9.5507352 | |
| 9.5414265 | |
| 9.4982218 | |
| 9.4967234 | |
| 9.5061023 | |
| 9.4720962 | |
| 9.6021952 | |
| 9.6138761 | |
| 9.5649979 | |
| 9.5804646 | |
| 9.5927680 | |
| 9.6501762 | |
| 9.7017258 | |
| 9.7208975 | |
| 9.7643087 | |
| 9.7244730 | |
| 9.7427097 | |
| 9.7436074 | |
| 9.6825307 | |
| 9.6907985 | |
| 9.7213549 | |
| 9.6624867 | |
| 9.6502337 | |
| 9.6239573 | |
| 9.6517883 | |
| 9.6506235 | |
| 9.6387824 | |
| 9.7376543 | |
| 9.6799601 | |
| 9.6929527 | |
| 9.7078498 | |
| 9.7103065 | |
| 9.6396723 | |
| 9.6969262 | |
| 9.6413556 | |
| 9.5933077 | |
| 9.6563281 | |
| 9.7181999 | |
| 9.7256096 | |
| 9.7144047 | |
| 9.6804569 | |
| 9.8207986 | |
| 9.9095680 | |
| 9.7714355 | |
| 9.7490774 | |
| 9.6625697 | |
| 9.8273532 | |
| 9.9910698 | |
| 9.9852989 | |
| 10.0024815 | |
| 9.9391972 | |
| 9.9755296 | |
| 10.1113194 | |
| 10.1152505 | |
| 10.1248859 | |
| 10.2020286 | |
| 10.2780818 | |
| 10.2150631 | |
| 10.1089285 | |
| 10.2055544 | |
| 10.1421206 | |
| 10.1791889 | |
| 10.1679965 | |
| 10.1320296 | |
| 10.1106133 | |
| 10.1368423 | |
| 10.1913877 | |
| 10.1316475 | |
| 10.0726360 | |
| 9.9959400 | |
| 10.0184790 | |
| 10.0211070 | |
| 9.9700013 | |
| 9.9433366 | |
| 9.8594195 | |
| 9.8425981 | |
| 9.8210948 | |
| 9.8856401 | |
| 9.8921371 | |
| 9.8604744 | |
| 9.8839782 | |
| 9.9710917 | |
| 9.9659329 | |
| 10.0837151 | |
| 10.0207874 | |
| 10.0375200 | |
| 10.0805069 | |
| 10.1862770 | |
| 10.1863476 | |
| 10.1810702 | |
| 10.1543584 | |
| 10.0291304 | |
| 10.0719682 | |
| 10.0699126 | |
| 10.1246222 | |
| 10.1074741 | |
| 10.1750034 | |
| 10.1333767 | |
| 10.1842632 | |
| 10.0676422 | |
| 10.1667024 | |
| 10.0754316 | |
| 10.0224636 | |
| 9.9983715 | |
| 10.0455169 | |
| 10.0605537 | |
| 10.0772914 | |
| 10.0785738 | |
| 10.0770685 | |
| 10.0685042 | |
| 10.0472278 | |
| 10.0064489 | |
| 10.0176020 | |
| 9.9103125 | |
| 9.9397613 | |
| 9.9826948 | |
| 10.0466106 | |
| 10.0446923 | |
| 10.0131048 | |
| 9.9964367 | |
| 10.0926807 | |
| 10.1030842 | |
| 10.1564324 | |
| 10.0867132 | |
| 10.1747354 | |
| 10.1796535 | |
| 10.2145070 | |
| 10.1760165 | |
| 10.0828229 | |
| 10.1071886 | |
| 10.0935273 | |
| 10.0630565 | |
| 10.0116957 | |
| 10.0076997 | |
| 9.9632589 | |
| 9.9340240 | |
| 9.9635981 | |
| 9.8575116 | |
| 9.9152570 | |
| 9.9769199 | |
| 9.9897807 | |
| 9.9725806 | |
| 9.9946543 | |
| 10.1168711 | |
| 10.2255942 | |
| 10.1470203 | |
| 10.1955234 | |
| 10.1894519 | |
| 10.1447017 | |
| 10.0120105 | |
| 9.9091205 | |
| 10.1296917 | |
| 10.1426035 | |
| 10.1725424 | |
| 10.3032986 | |
| 10.3786029 | |
| 10.4110563 | |
| 10.4630270 | |
| 10.2454829 | |
| 10.4223908 | |
| 10.3221591 | |
| 10.3152604 | |
| 10.1673232 | |
| 10.0926112 | |
| 10.0911566 | |
| 10.2520567 | |
| 10.3248843 | |
| 10.2750979 | |
| 10.1931842 | |
| 10.1406649 | |
| 10.2320447 | |
| 10.0363827 | |
| 9.8991303 | |
| 10.2111883 | |
| 9.9215665 | |
| 10.1891509 | |
| 10.1567120 | |
| 10.2172276 | |
| 10.1895655 | |
| 10.1910247 | |
| 10.2663876 | |
| 10.2858875 | |
| 10.3273980 | |
| 10.2117985 | |
| 10.4404994 | |
| 10.1684343 | |
| 10.1513093 | |
| 10.0820511 | |
| 10.0775919 | |
| 10.2202043 | |
| 10.0972149 | |
| 10.0560472 | |
| 10.0074985 | |
| 10.0672791 | |
| 10.2063086 | |
| 9.8643652 | |
| 9.7152127 | |
| 9.8478708 | |
| 9.8433385 | |
| 9.6849319 | |
| 9.9512797 | |
| 10.2142495 | |
| 10.2552065 | |
| 10.1606587 | |
| 10.2173850 | |
| 11.0942400 | |
| 11.3982844 | |
| 11.5868321 | |
| 11.5480443 | |
| 11.2742107 | |
| 11.0095238 | |
| 10.8912132 | |
| 11.9720465 | |
| 10.2076332 | |
| 10.1381275 | |
| 9.9812768 | |
| 9.9038453 | |
| 9.4945572 | |
| 9.3920039 | |
| 9.3439288 | |
| 9.2213479 | |
| 9.2284701 | |
| 9.2902839 | |
| 8.9737353 | |
| 8.8016295 | |
| 8.7510724 | |
| 8.8318505 | |
| 8.9668624 | |
| 8.7614280 | |
| 8.8083726 | |
| 8.3173946 | |
| 8.1757689 | |
| 8.1534559 | |
| 8.0950025 | |
| 8.1935362 | |
| 8.1155557 | |
| 8.0319253 | |
| 7.9158086 | |
| 7.9791703 | |
| 7.9323606 | |
| 7.9693130 | |
| 7.9316411 | |
| 7.8330522 | |
| 7.8297605 | |
| 7.7973040 | |
| 7.7916580 | |
| 7.7721326 | |
| 7.7204697 | |
| 7.6879793 | |
| 7.6936004 | |
| 7.6837953 | |
| 7.6576537 | |
| 7.6259819 | |
| 7.5896813 | |
| 7.4761497 | |
| 7.5399789 | |
| 7.5065350 | |
| 7.5488978 | |
| 7.5252236 | |
| 7.5097386 | |
| 7.6105063 | |
| 7.6799060 | |
| 7.6782550 | |
| 7.7352897 | |
| 7.7678823 | |
| 7.8454024 | |
| 7.8676283 | |
| 7.8574207 | |
| 7.8923714 | |
| 7.8506327 | |
| 7.8504931 | |
| 7.8571900 | |
| 7.8299177 | |
| 7.8347204 | |
| 7.8742510 | |
| 7.8658838 | |
| 7.9182828 | |
| 7.9294701 | |
| 7.9457146 | |
| 7.9951359 | |
| 7.9892284 | |
| 7.9773752 | |
| 7.9386773 | |
| 7.9700425 | |
| 7.9812637 | |
| 7.9816421 | |
| 7.9675155 | |
| 8.0158648 | |
| 8.0000740 | |
| 7.9944819 | |
| 8.0258074 | |
| 8.0309324 | |
| 8.0097288 | |
| 8.0181089 | |
| 7.9957316 | |
| 8.0309583 | |
| 7.9676746 | |
| 7.9100438 | |
| 8.0576094 | |
| 7.9520987 | |
| 8.0519035 | |
| 8.0344117 | |
| 7.9516282 | |
| 8.0346949 | |
| 7.9342360 | |
| 8.0390867 | |
| 8.0693756 | |
| 8.1205508 | |
| 8.0665496 | |
| 8.0767943 | |
| 8.0497453 | |
| 8.1090122 | |
| 8.1012335 | |
| 8.1159713 | |
| 8.2164444 | |
| 8.3328405 | |
| 8.2681888 | |
| 8.1884201 | |
| 8.2783613 | |
| 8.2274446 | |
| 8.5288535 | |
| 8.5515359 | |
| 8.4016843 | |
| 8.4761683 | |
| 8.4075670 | |
| 8.4561026 | |
| 8.4300912 | |
| 8.4400638 | |
| 8.4678979 | |
| 8.5301795 | |
| 8.5376887 | |
| 8.5075732 | |
| 8.5367533 | |
| 8.5148690 | |
| 8.4203408 | |
| 8.5477646 | |
| 8.6754608 | |
| 8.7017674 | |
| 8.7091332 | |
| 8.8002867 | |
| 8.7545795 | |
| 8.7599554 | |
| 8.6373468 | |
| 8.6193030 | |
| 8.6850227 | |
| 8.6294202 | |
| 8.5225115 | |
| 8.4079389 | |
| 8.3842906 | |
| 8.4210934 | |
| 8.4611555 | |
| 8.3483753 | |
| 8.2787412 | |
| 8.1742723 | |
| 8.2551538 | |
| 8.1601717 | |
| 8.1436524 | |
| 8.0889572 | |
| 8.1036788 | |
| 8.1050799 | |
| 8.1635501 | |
| 8.1652304 | |
| 8.2519425 | |
| 8.1963942 | |
| 8.1767976 | |
| 8.1853930 | |
| 8.2444086 | |
| 8.2674184 | |
| 8.2765110 | |
| 8.3017776 | |
| 8.2998033 | |
| 8.2331841 | |
| 8.3735132 | |
| 8.2116433 | |
| 8.2436341 | |
| 8.3267355 | |
| 8.3290776 | |
| 8.3685066 | |
| 8.3262132 | |
| 8.3086731 | |
| 8.3530779 | |
| 8.1180710 | |
| 8.1408094 | |
| 7.9680423 | |
| 7.9423764 | |
| 7.9871587 | |
| 7.9265354 | |
| 7.9271180 | |
| 7.9750114 | |
| 8.0212297 | |
| 8.1164374 | |
| 8.0889847 | |
| 7.9988443 | |
| 7.8915122 | |
| 7.9015204 | |
| 7.8782153 | |
| 7.9299698 | |
| 7.8752177 | |
| 7.9044419 | |
| 7.7762046 | |
| 7.7635504 | |
| 7.7725350 | |
| 7.7598526 | |
| 7.7087127 | |
| 7.7029276 | |
| 7.6280783 | |
| 7.6470170 | |
| 7.6355581 | |
| 7.6276387 | |
| 7.6842561 | |
| 7.6199206 | |
| 7.6880635 | |
| 7.6991477 | |
| 7.6839846 | |
| 7.5977483 | |
| 7.6987203 | |
| 7.6390661 | |
| 7.6885418 | |
| 7.7122152 | |
| 7.6164914 | |
| 7.5972408 | |
| 7.6714019 | |
| 7.5939401 | |
| 7.6092514 | |
| 7.5707980 | |
| 7.6296532 | |
| 7.6203871 | |
| 7.6380403 | |
| 7.6394493 | |
| 7.6552525 | |
| 7.5787171 | |
| 7.6192245 | |
| 7.6784868 | |
| 7.7264849 | |
| 7.6126934 | |
| 7.6365309 | |
| 7.5240426 | |
| 7.6110680 | |
| 7.5801117 | |
| 7.5094354 | |
| 7.4822637 | |
| 7.4946662 | |
| 7.4891559 | |
| 7.5397984 | |
| 7.5210365 | |
| 7.5231448 | |
| 7.4381591 | |
| 7.5083178 | |
| 7.2966532 | |
| 7.3217392 | |
| 7.2587400 | |
| 7.4322637 | |
| 7.2594480 | |
| 7.2247756 | |
| 7.1435238 | |
| 7.2151185 | |
| 7.2517095 | |
| 7.1100246 | |
| 7.1563308 | |
| 7.2020757 | |
| 7.2293792 | |
| 7.1732273 | |
| 7.1446113 | |
| 7.1875158 | |
| 7.1907395 | |
| 7.0860678 | |
| 7.1210959 | |
| 7.1288364 | |
| 7.1406827 | |
| 7.2979328 | |
| 7.3604173 | |
| 7.2690875 | |
| 7.3650500 | |
| 7.7015411 | |
| 7.5946664 | |
| 7.6613367 | |
| 7.6791160 | |
| 7.6408298 | |
| 7.6135130 | |
| 7.5617404 | |
| 7.5381574 | |
| 7.5885586 | |
| 7.5004485 | |
| 7.7019665 | |
| 7.5912921 | |
| 7.5928432 | |
| 7.6060948 | |
| 7.6544383 | |
| 7.4517329 | |
| 7.7211244 | |
| 3.8406032 | |
| 4.0861182 | |
| 4.0632782 | |
| 4.7308443 | |
| 4.7208356 | |
| 4.6779247 | |
| 4.6943470 | |
| 4.6935424 | |
| 4.6444380 | |
| 4.5726985 | |
| 4.5087981 | |
| 4.5574361 | |
| 4.5242303 | |
| 4.5104835 | |
| 4.5387861 | |
| 4.5307957 | |
| 4.4586568 | |
| 4.4564351 | |
| 4.4791190 | |
| 4.4903671 | |
| 4.5159619 | |
| 4.4528698 | |
| 4.4304616 | |
| 4.4517257 | |
| 4.4287282 | |
| 4.4391520 | |
| 4.4530345 | |
| 4.4547962 | |
| 4.4036735 | |
| 4.4315188 | |
| 4.3419151 | |
| 4.3357208 | |
| 4.3883764 | |
| 4.4176599 | |
| 4.1713083 |