Ιστορία των ημερήσιων τιμών GNF /AFA από Κυριακή, 15 Νοεμβρίου 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Γουινέας = 13.2220169 αφγάνι Αφγανιστάν (AFA)
το ελάχιστο για
1 φράγκο Γουινέας = 0.0017293 αφγάνι Αφγανιστάν (AFA)
Ιστορία τιμή των AFA / GNF
| Date | GNF/AFA |
| | 0.0017553 |
| | 0.0017609 |
| | 0.0017568 |
| | 0.0017488 |
| | 0.0017337 |
| | 9.6695067 |
| | 9.6314329 |
| | 9.6602129 |
| | 9.6430398 |
| | 9.6604721 |
| | 9.6586327 |
| | 9.5969119 |
| | 9.6207944 |
| | 9.5703381 |
| | 9.5542742 |
| | 9.5698411 |
| | 9.5009479 |
| | 9.5463776 |
| | 9.5336275 |
| | 9.5105091 |
| | 9.4890955 |
| | 9.6153740 |
| | 9.6452308 |
| | 9.6104006 |
| | 9.6212498 |
| | 9.5639883 |
| | 9.5507352 |
| | 9.5414265 |
| | 9.4982218 |
| | 9.4967234 |
| | 9.5061023 |
| | 9.4720962 |
| | 9.6021952 |
| | 9.6138761 |
| | 9.5649979 |
| | 9.5804646 |
| | 9.5927680 |
| | 9.6501762 |
| | 9.7017258 |
| | 9.7208975 |
| | 9.7643087 |
| | 9.7244730 |
| | 9.7427097 |
| | 9.7436074 |
| | 9.6825307 |
| | 9.6907985 |
| | 9.7213549 |
| | 9.6624867 |
| | 9.6502337 |
| | 9.6239573 |
| | 9.6517883 |
| | 9.6506235 |
| | 9.6387824 |
| | 9.7376543 |
| | 9.6799601 |
| | 9.6929527 |
| | 9.7078498 |
| | 9.7103065 |
| | 9.6396723 |
| | 9.6969262 |
| | 9.6413556 |
| | 9.5933077 |
| | 9.6563281 |
| | 9.7181999 |
| | 9.7256096 |
| | 9.7144047 |
| | 9.6804569 |
| | 9.8207986 |
| | 9.9095680 |
| | 9.7714355 |
| | 9.7490774 |
| | 9.6625697 |
| | 9.8273532 |
| | 9.9910698 |
| | 9.9852989 |
| | 10.0024815 |
| | 9.9391972 |
| | 9.9755296 |
| | 10.1113194 |
| | 10.1152505 |
| | 10.1248859 |
| | 10.2020286 |
| | 10.2780818 |
| | 10.2150631 |
| | 10.1089285 |
| | 10.2055544 |
| | 10.1421206 |
| | 10.1791889 |
| | 10.1679965 |
| | 10.1320296 |
| | 10.1106133 |
| | 10.1368423 |
| | 10.1913877 |
| | 10.1316475 |
| | 10.0726360 |
| | 9.9959400 |
| | 10.0184790 |
| | 10.0211070 |
| | 9.9700013 |
| | 9.9433366 |
| | 9.8594195 |
| | 9.8425981 |
| | 9.8210948 |
| | 9.8856401 |
| | 9.8921371 |
| | 9.8604744 |
| | 9.8839782 |
| | 9.9710917 |
| | 9.9659329 |
| | 10.0837151 |
| | 10.0207874 |
| | 10.0375200 |
| | 10.0805069 |
| | 10.1862770 |
| | 10.1863476 |
| | 10.1810702 |
| | 10.1543584 |
| | 10.0291304 |
| | 10.0719682 |
| | 10.0699126 |
| | 10.1246222 |
| | 10.1074741 |
| | 10.1750034 |
| | 10.1333767 |
| | 10.1842632 |
| | 10.0676422 |
| | 10.1667024 |
| | 10.0754316 |
| | 10.0224636 |
| | 9.9983715 |
| | 10.0455169 |
| | 10.0605537 |
| | 10.0772914 |
| | 10.0785738 |
| | 10.0770685 |
| | 10.0685042 |
| | 10.0472278 |
| | 10.0064489 |
| | 10.0176020 |
| | 9.9103125 |
| | 9.9397613 |
| | 9.9826948 |
| | 10.0466106 |
| | 10.0446923 |
| | 10.0131048 |
| | 9.9964367 |
| | 10.0926807 |
| | 10.1030842 |
| | 10.1564324 |
| | 10.0867132 |
| | 10.1747354 |
| | 10.1796535 |
| | 10.2145070 |
| | 10.1760165 |
| | 10.0828229 |
| | 10.1071886 |
| | 10.0935273 |
| | 10.0630565 |
| | 10.0116957 |
| | 10.0076997 |
| | 9.9632589 |
| | 9.9340240 |
| | 9.9635981 |
| | 9.8575116 |
| | 9.9152570 |
| | 9.9769199 |
| | 9.9897807 |
| | 9.9725806 |
| | 9.9946543 |
| | 10.1168711 |
| | 10.2255942 |
| | 10.1470203 |
| | 10.1955234 |
| | 10.1894519 |
| | 10.1447017 |
| | 10.0120105 |
| | 9.9091205 |
| | 10.1296917 |
| | 10.1426035 |
| | 10.1725424 |
| | 10.3032986 |
| | 10.3786029 |
| | 10.4110563 |
| | 10.4630270 |
| | 10.2454829 |
| | 10.4223908 |
| | 10.3221591 |
| | 10.3152604 |
| | 10.1673232 |
| | 10.0926112 |
| | 10.0911566 |
| | 10.2520567 |
| | 10.3248843 |
| | 10.2750979 |
| | 10.1931842 |
| | 10.1406649 |
| | 10.2320447 |
| | 10.0363827 |
| | 9.8991303 |
| | 10.2111883 |
| | 9.9215665 |
| | 10.1891509 |
| | 10.1567120 |
| | 10.2172276 |
| | 10.1895655 |
| | 10.1910247 |
| | 10.2663876 |
| | 10.2858875 |
| | 10.3273980 |
| | 10.2117985 |
| | 10.4404994 |
| | 10.1684343 |
| | 10.1513093 |
| | 10.0820511 |
| | 10.0775919 |
| | 10.2202043 |
| | 10.0972149 |
| | 10.0560472 |
| | 10.0074985 |
| | 10.0672791 |
| | 10.2063086 |
| | 9.8643652 |
| | 9.7152127 |
| | 9.8478708 |
| | 9.8433385 |
| | 9.6849319 |
| | 9.9512797 |
| | 10.2142495 |
| | 10.2552065 |
| | 10.1606587 |
| | 10.2173850 |
| | 11.0942400 |
| | 11.3982844 |
| | 11.5868321 |
| | 11.5480443 |
| | 11.2742107 |
| | 11.0095238 |
| | 10.8912132 |
| | 11.9720465 |
| | 10.2076332 |
| | 10.1381275 |
| | 9.9812768 |
| | 9.9038453 |
| | 9.4945572 |
| | 9.3920039 |
| | 9.3439288 |
| | 9.2213479 |
| | 9.2284701 |
| | 9.2902839 |
| | 8.9737353 |
| | 8.8016295 |
| | 8.7510724 |
| | 8.8318505 |
| | 8.9668624 |
| | 8.7614280 |
| | 8.8083726 |
| | 8.3173946 |
| | 8.1757689 |
| | 8.1534559 |
| | 8.0950025 |
| | 8.1935362 |
| | 8.1155557 |
| | 8.0319253 |
| | 7.9158086 |
| | 7.9791703 |
| | 7.9323606 |
| | 7.9693130 |
| | 7.9316411 |
| | 7.8330522 |
| | 7.8297605 |
| | 7.7973040 |
| | 7.7916580 |
| | 7.7721326 |
| | 7.7204697 |
| | 7.6879793 |
| | 7.6936004 |
| | 7.6837953 |
| | 7.6576537 |
| | 7.6259819 |
| | 7.5896813 |
| | 7.4761497 |
| | 7.5399789 |
| | 7.5065350 |
| | 7.5488978 |
| | 7.5252236 |
| | 7.5097386 |
| | 7.6105063 |
| | 7.6799060 |
| | 7.6782550 |
| | 7.7352897 |
| | 7.7678823 |
| | 7.8454024 |
| | 7.8676283 |
| | 7.8574207 |
| | 7.8923714 |
| | 7.8506327 |
| | 7.8504931 |
| | 7.8571900 |
| | 7.8299177 |
| | 7.8347204 |
| | 7.8742510 |
| | 7.8658838 |
| | 7.9182828 |
| | 7.9294701 |
| | 7.9457146 |
| | 7.9951359 |
| | 7.9892284 |
| | 7.9773752 |
| | 7.9386773 |
| | 7.9700425 |
| | 7.9812637 |
| | 7.9816421 |
| | 7.9675155 |
| | 8.0158648 |
| | 8.0000740 |
| | 7.9944819 |
| | 8.0258074 |
| | 8.0309324 |
| | 8.0097288 |
| | 8.0181089 |
| | 7.9957316 |
| | 8.0309583 |
| | 7.9676746 |
| | 7.9100438 |
| | 8.0576094 |
| | 7.9520987 |
| | 8.0519035 |
| | 8.0344117 |
| | 7.9516282 |
| | 8.0346949 |
| | 7.9342360 |
| | 8.0390867 |
| | 8.0693756 |
| | 8.1205508 |
| | 8.0665496 |
| | 8.0767943 |
| | 8.0497453 |
| | 8.1090122 |
| | 8.1012335 |
| | 8.1159713 |
| | 8.2164444 |
| | 8.3328405 |
| | 8.2681888 |
| | 8.1884201 |
| | 8.2783613 |
| | 8.2274446 |
| | 8.5288535 |
| | 8.5515359 |
| | 8.4016843 |
| | 8.4761683 |
| | 8.4075670 |
| | 8.4561026 |
| | 8.4300912 |
| | 8.4400638 |
| | 8.4678979 |
| | 8.5301795 |
| | 8.5376887 |
| | 8.5075732 |
| | 8.5367533 |
| | 8.5148690 |
| | 8.4203408 |
| | 8.5477646 |
| | 8.6754608 |
| | 8.7017674 |
| | 8.7091332 |
| | 8.8002867 |
| | 8.7545795 |
| | 8.7599554 |
| | 8.6373468 |
| | 8.6193030 |
| | 8.6850227 |
| | 8.6294202 |
| | 8.5225115 |
| | 8.4079389 |
| | 8.3842906 |
| | 8.4210934 |
| | 8.4611555 |
| | 8.3483753 |
| | 8.2787412 |
| | 8.1742723 |
| | 8.2551538 |
| | 8.1601717 |
| | 8.1436524 |
| | 8.0889572 |
| | 8.1036788 |
| | 8.1050799 |
| | 8.1635501 |
| | 8.1652304 |
| | 8.2519425 |
| | 8.1963942 |
| | 8.1767976 |
| | 8.1853930 |
| | 8.2444086 |
| | 8.2674184 |
| | 8.2765110 |
| | 8.3017776 |
| | 8.2998033 |
| | 8.2331841 |
| | 8.3735132 |
| | 8.2116433 |
| | 8.2436341 |
| | 8.3267355 |
| | 8.3290776 |
| | 8.3685066 |
| | 8.3262132 |
| | 8.3086731 |
| | 8.3530779 |
| | 8.1180710 |
| | 8.1408094 |
| | 7.9680423 |
| | 7.9423764 |
| | 7.9871587 |
| | 7.9265354 |
| | 7.9271180 |
| | 7.9750114 |
| | 8.0212297 |
| | 8.1164374 |
| | 8.0889847 |
| | 7.9988443 |
| | 7.8915122 |
| | 7.9015204 |
| | 7.8782153 |
| | 7.9299698 |
| | 7.8752177 |
| | 7.9044419 |
| | 7.7762046 |
| | 7.7635504 |
| | 7.7725350 |
| | 7.7598526 |
| | 7.7087127 |
| | 7.7029276 |
| | 7.6280783 |
| | 7.6470170 |
| | 7.6355581 |
| | 7.6276387 |
| | 7.6842561 |
| | 7.6199206 |
| | 7.6880635 |
| | 7.6991477 |
| | 7.6839846 |
| | 7.5977483 |
| | 7.6987203 |
| | 7.6390661 |
| | 7.6885418 |
| | 7.7122152 |
| | 7.6164914 |
| | 7.5972408 |
| | 7.6714019 |
| | 7.5939401 |
| | 7.6092514 |
| | 7.5707980 |
| | 7.6296532 |
| | 7.6203871 |
| | 7.6380403 |
| | 7.6394493 |
| | 7.6552525 |
| | 7.5787171 |
| | 7.6192245 |
| | 7.6784868 |
| | 7.7264849 |
| | 7.6126934 |
| | 7.6365309 |
| | 7.5240426 |
| | 7.6110680 |
| | 7.5801117 |
| | 7.5094354 |
| | 7.4822637 |
| | 7.4946662 |
| | 7.4891559 |
| | 7.5397984 |
| | 7.5210365 |
| | 7.5231448 |
| | 7.4381591 |
| | 7.5083178 |
| | 7.2966532 |
| | 7.3217392 |
| | 7.2587400 |
| | 7.4322637 |
| | 7.2594480 |
| | 7.2247756 |
| | 7.1435238 |
| | 7.2151185 |
| | 7.2517095 |
| | 7.1100246 |
| | 7.1563308 |
| | 7.2020757 |
| | 7.2293792 |
| | 7.1732273 |
| | 7.1446113 |
| | 7.1875158 |
| | 7.1907395 |
| | 7.0860678 |
| | 7.1210959 |
| | 7.1288364 |
| | 7.1406827 |
| | 7.2979328 |
| | 7.3604173 |
| | 7.2690875 |
| | 7.3650500 |
| | 7.7015411 |
| | 7.5946664 |
| | 7.6613367 |
| | 7.6791160 |
| | 7.6408298 |
| | 7.6135130 |
| | 7.5617404 |
| | 7.5381574 |
| | 7.5885586 |
| | 7.5004485 |
| | 7.7019665 |
| | 7.5912921 |
| | 7.5928432 |
| | 7.6060948 |
| | 7.6544383 |
| | 7.4517329 |
| | 7.7211244 |
| | 3.8406032 |
| | 4.0861182 |
| | 4.0632782 |
| | 4.7308443 |
| | 4.7208356 |
| | 4.6779247 |
| | 4.6943470 |
| | 4.6935424 |
| | 4.6444380 |
| | 4.5726985 |
| | 4.5087981 |
| | 4.5574361 |
| | 4.5242303 |
| | 4.5104835 |
| | 4.5387861 |
| | 4.5307957 |
| | 4.4586568 |
| | 4.4564351 |
| | 4.4791190 |
| | 4.4903671 |
| | 4.5159619 |
| | 4.4528698 |
| | 4.4304616 |
| | 4.4517257 |
| | 4.4287282 |
| | 4.4391520 |
| | 4.4530345 |
| | 4.4547962 |
| | 4.4036735 |
| | 4.4315188 |
| | 4.3419151 |
| | 4.3357208 |
| | 4.3883764 |
| | 4.4176599 |
| | 4.1713083 |