ประวัติ ศาสตร์ ฟรังก์กินี / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /GMD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์กินี = 0.008531 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 ฟรังก์กินี = 0.003570 ดาลาซีแกมเบีย

ประวัติราคา GMD / GNF

Date GNF/GMD
0.008433
0.008375
0.008317
0.008399
0.008398
0.008322
0.008332
0.008328
0.008323
0.008273
0.008379
0.008318
0.008374
0.008301
0.008340
0.008319
0.008374
0.008363
0.008330
0.008382
0.008324
0.008319
0.008399
0.008372
0.008363
0.008361
0.008376
0.008456
0.008392
0.008406
0.008464
0.008410
0.008455
0.008457
0.008391
0.008400
0.008405
0.008406
0.008434
0.008436
0.008291
0.008292
0.008337
0.008437
0.008531
0.008135
0.008384
0.008225
0.008246
0.008303
0.008357
0.008366
0.008303
0.008254
0.008249
0.008243
0.008255
0.008260
0.008219
0.008253
0.008365
0.008360
0.008371
0.008351
0.008307
0.008202
0.008290
0.008337
0.008334
0.008322
0.008146
0.008321
0.008321
0.008271
0.008267
0.008268
0.008234
0.008465
0.008324
0.008383
0.008321
0.008268
0.008335
0.008323
0.008342
0.008339
0.008235
0.008227
0.008256
0.008293
0.008285
0.008121
0.008116
0.007938
0.007999
0.008109
0.007982
0.008094
0.008156
0.008165
0.008174
0.008115
0.007999
0.008065
0.007861
0.007863
0.007882
0.007865
0.007878
0.007878
0.007879
0.007876
0.007879
0.007884
0.007874
0.007886
0.007886
0.007908
0.007896
0.007895
0.007923
0.007896
0.007902
0.007882
0.007909
0.007906
0.007893
0.007883
0.007877
0.007832
0.007846
0.007842
0.007836
0.007844
0.007809
0.007824
0.007833
0.007834
0.007833
0.007836
0.007809
0.007787
0.007804
0.007635
0.007620
0.007657
0.007630
0.007602
0.007550
0.007160
0.007058
0.007076
0.007081
0.007040
0.007036
0.007026
0.006955
0.006933
0.006938
0.006919
0.006918
0.006919
0.006908
0.006878
0.006874
0.006935
0.006912
0.006920
0.006975
0.006963
0.007136
0.007217
0.007073
0.007035
0.007024
0.007104
0.007123
0.007020
0.007179
0.007194
0.007216
0.007145
0.007186
0.007140
0.007130
0.007249
0.007204
0.007119
0.007083
0.007075
0.007046
0.006764
0.006704
0.006496
0.006418
0.006336
0.006306
0.006291
0.006300
0.006350
0.006269
0.006272
0.006282
0.006227
0.006230
0.006246
0.006231
0.006212
0.006228
0.006187
0.006227
0.006116
0.006119
0.006124
0.006133
0.006119
0.006075
0.006110
0.006073
0.005975
0.005964
0.005936
0.005923
0.005927
0.005892
0.005825
0.005887
0.005825
0.005850
0.005799
0.005673
0.005581
0.005579
0.005595
0.005561
0.005545
0.005532
0.005491
0.005440
0.005403
0.005387
0.005364
0.005277
0.005280
0.005270
0.005273
0.005323
0.005229
0.005222
0.005216
0.005239
0.005243
0.005231
0.005218
0.005226
0.005206
0.005211
0.005203
0.005206
0.005210
0.005214
0.005222
0.005201
0.005193
0.005186
0.005169
0.005157
0.005131
0.005109
0.005126
0.005107
0.005110
0.005065
0.005077
0.005083
0.005063
0.004996
0.005039
0.005013
0.005046
0.005041
0.005044
0.005095
0.005180
0.005191
0.005200
0.005230
0.005267
0.005278
0.005306
0.005296
0.005288
0.005287
0.005284
0.005283
0.005294
0.005299
0.005295
0.005348
0.005359
0.005367
0.005364
0.005378
0.005377
0.005380
0.005378
0.005382
0.005380
0.005370
0.005358
0.005389
0.005402
0.005379
0.005407
0.005381
0.005441
0.005407
0.005372
0.005337
0.005339
0.005396
0.005333
0.005362
0.005375
0.005352
0.005364
0.005378
0.005376
0.005369
0.005393
0.005366
0.005394
0.005388
0.005380
0.005391
0.005401
0.005410
0.005463
0.005404
0.005378
0.005387
0.005414
0.005603
0.005585
0.005504
0.005494
0.005424
0.005470
0.005434
0.005446
0.005456
0.005493
0.005501
0.005477
0.005453
0.005454
0.005436
0.005433
0.005427
0.005419
0.005422
0.005397
0.005408
0.005397
0.005366
0.005397
0.005436
0.005412
0.005397
0.005408
0.005421
0.005405
0.005403
0.005403
0.005426
0.005385
0.005424
0.005405
0.005404
0.005396
0.005431
0.005406
0.005406
0.005413
0.005429
0.005411
0.005375
0.005405
0.005397
0.005423
0.005391
0.005439
0.005418
0.005401
0.005461
0.005432
0.005446
0.005447
0.005447
0.005481
0.005428
0.005389
0.005382
0.005278
0.005310
0.005310
0.005309
0.005296
0.005292
0.005304
0.005319
0.005297
0.005222
0.005219
0.005233
0.005228
0.005234
0.005217
0.005223
0.005235
0.005232
0.005233
0.005228
0.005230
0.005223
0.005256
0.005264
0.005259
0.005273
0.005244
0.005239
0.005244
0.005294
0.005239
0.005306
0.005391
0.005402
0.005297
0.005270
0.005291
0.005277
0.005282
0.005253
0.005257
0.005287
0.005234
0.005246
0.005269
0.005258
0.005256
0.005315
0.005296
0.005272
0.005105
0.005126
0.005120
0.005111
0.005203
0.005112
0.005114
0.005137
0.005118
0.005128
0.005119
0.005063
0.005052
0.005068
0.005020
0.005045
0.005088
0.005051
0.005040
0.005110
0.004988
0.004919
0.004862
0.004965
0.004787
0.004896
0.004843
0.004852
0.004863
0.004746
0.004763
0.004774
0.004717
0.004900
0.004914
0.004873
0.004758
0.004816
0.004636
0.004768
0.004564
0.004549
0.004564
0.004729
0.004698
0.004660
0.004657
0.004757
0.004700
0.004755
0.004755
0.004752
0.004759
0.004754
0.004693
0.004838
0.004768
0.004804
0.004604
0.004783
0.004701
0.004848
0.004778
0.005104
0.005100
0.004750
0.005810
0.005808
0.005822
0.005797
0.005837
0.005771
0.005695
0.005669
0.005638
0.005634
0.005622
0.005633
0.005495
0.005245
0.005162
0.005178
0.005147
0.005143
0.005131
0.005117
0.005128
0.005072
0.005115
0.005128
0.005116
0.005114
0.005087
0.005164
0.005118
0.005171
0.005087
0.004933
0.004899
0.005362
0.005370
0.005375
0.005271
0.005283
0.005309
0.005372
0.005316
0.005540
0.005514
0.005493
0.005440
0.005398
0.005475
0.005492
0.005523
0.005430
0.005495
0.005211
0.005845
0.005865
0.005866
0.005801
0.005885
0.005771
0.005838
0.005925
0.006020
0.005914
0.005882
0.005923
0.005944
0.005942
0.005962
0.005940
0.005981
0.005976
0.005980
0.005949
0.006003
0.005987
0.006114
0.006154
0.006097
0.006109
0.006155
0.006105
0.006122
0.006119
0.006089
0.006109
0.006139
0.006076
0.006111
0.005889
0.005624
0.005614
0.005625
0.005665
0.005651
0.005732
0.005710
0.005665
0.005703
0.005707
0.005660
0.005646
0.005654
0.005680
0.005680
0.005725
0.005787
0.005687
0.005699
0.005692
0.005758
0.005694
0.005721
0.005691
0.005645
0.005687
0.005726
0.005487
0.005499
0.005485
0.005360
0.005353
0.005421
0.005423
0.005482
0.005513
0.005408
0.005473
0.005484
0.005471
0.005412
0.005424
0.005425
0.005452
0.005528
0.005384
0.005516
0.004697
0.004681
0.004634
0.004686
0.004682
0.004683
0.004745
0.004636
0.004714
0.004684
0.004664
0.004694
0.004718
0.004722
0.004725
0.004696
0.004725
0.004735
0.004719
0.004716
0.005163
0.005257
0.005215
0.005190
0.004968
0.004934
0.004714
0.004691
0.004632
0.004677
0.004708
0.004686
0.004600
0.004614
0.004668
0.004649
0.004690
0.004670
0.004807
0.004637
0.004671
0.004762
0.004779
0.004622
0.004631
0.004765
0.004643
0.004552
0.004235
0.004211
0.004273
0.004303
0.004323
0.004217
0.004759
0.004848
0.004765
0.004615
0.004627
0.004681
0.004656
0.004690
0.004638
0.004704
0.004496
0.004454
0.004472
0.004416
0.004458
0.004423
0.004441
0.004460
0.004412
0.004460
0.004452
0.004348
0.004278
0.004335
0.004343
0.004393
0.004327
0.004308
0.004334
0.004239
0.004159
0.004224
0.004355
0.004327
0.004363
0.004356
0.004348
0.004406
0.004415
0.004339
0.004317
0.004302
0.004231
0.004188
0.004119
0.004113
0.004121
0.004387
0.004241
0.004319
0.004238
0.004375
0.004434
0.004384
0.004154
0.004283
0.004360
0.004509
0.004459
0.004439
0.004368
0.004326
0.004070
0.004268
0.004049
0.004113
0.004253
0.003940
0.004069
0.004300
0.004120
0.004042
0.003993
0.004228
0.004002
0.004053
0.003863
0.003898
0.003902
0.003973
0.003974
0.003939
0.003920
0.003858
0.003797
0.003857
0.003881
0.003807
0.003909
0.003743
0.003687
0.003768
0.003636
0.003726
0.003905
0.003864
0.003891
0.003815
0.003938
0.004109
0.004015
0.004048
0.003940
0.004004
0.004089
0.004021
0.003922
0.003910
0.003893
0.004017
0.004257
0.005309
0.005199
0.005158
0.005356
0.005524
0.005507
0.005300
0.005484
0.005634
0.005845
0.005827
0.005792
0.005809
0.005787
0.005891
0.005748
0.005777
0.005583
0.005381
0.005447
0.005318
0.005343
0.005230
0.005273
0.005277
0.005301
0.005329
0.005328
0.005269
0.005277
0.005330
0.005333
0.005231
0.005221
0.005247
0.005263
0.005215
0.005355
0.005347
0.005325
0.005324
0.005335
0.005299
0.005379
0.005401
0.005358
0.005250
0.005337
0.005329
0.005343
0.005303
0.005352
0.005184
0.005270
0.005269
0.005527
0.005420
0.005497
0.005418
0.005423
0.005496
0.005696
0.005703
0.005637
0.005382
0.005449
0.005421
0.005838
0.005969
0.006098
0.005398
0.005493
0.005521
0.005505
0.005479
0.005485
0.005484
0.005433
0.005501
0.005396
0.005512
0.005497
0.005509
0.005494
0.005421
0.005482
0.005533
0.005474
0.005367
0.005438
0.005387
0.005273
0.005288
0.005356
0.005404
0.005241
0.005276
0.005258
0.005124
0.005123
0.005099
0.005054
0.005200
0.005212
0.005301
0.005330
0.005349
0.005268
0.005288
0.005260
0.005302
0.005287
0.005319
0.005226
0.005340
0.005468
0.005329
0.005449
0.005475
0.005459
0.005493
0.005463
0.005449
0.005318
0.005331
0.005271
0.005279
0.005326
0.005318
0.005419
0.005665
0.005683
0.005677
0.005724
0.005779
0.005785
0.005805
0.005829
0.005818
0.005801
0.005781
0.005772
0.005806
0.005809
0.005819
0.005745
0.005636
0.005663
0.005674
0.005579
0.005558
0.005468
0.005474
0.005539
0.005547
0.005932
0.005996
0.006062
0.006237
0.006329
0.006516
0.006601
0.006663
0.006889
0.007677
0.007752
0.007831
0.007777
0.007862
0.007860
0.007862
0.007863
0.007942
0.007891
0.007891
0.007923
0.007477
0.007485
0.007544
0.004558
0.004558
0.004575
0.004558
0.004558
0.004568
0.004714
0.004569
0.004552
0.004594
0.004635
0.004779
0.005047
0.005035
0.005006
0.004999
0.005013
0.005013
0.005009
0.005009
0.005011
0.005020
0.004931
0.005020
0.005020
0.005034
0.005034
0.005032
0.005038
0.005068
0.005063
0.005072
0.005067
0.005074
0.005103
0.005034
0.005228
0.005660
0.005611
0.005653
0.005885
0.005891
0.006043
0.006256
0.006252