Історія денної ставки MGA /GNF з неділя, 28 жовтень 2007.
Максимально було досягнуто
1 малагасійський аріарі = 3.8641 гвінейський франк
мінімум на
1 малагасійський аріарі = 1.8657 гвінейський франк
Date | MGA/GNF |
---|---|
1.9289 | |
1.9458 | |
1.9641 | |
1.9666 | |
1.9647 | |
1.9602 | |
1.9164 | |
1.9097 | |
1.9097 | |
1.8914 | |
1.8949 | |
1.8901 | |
1.8972 | |
1.8992 | |
1.8868 | |
1.8848 | |
1.8665 | |
1.8660 | |
1.8657 | |
1.8802 | |
1.8748 | |
1.8849 | |
1.8987 | |
1.9071 | |
1.9049 | |
1.9069 | |
1.9023 | |
1.9041 | |
1.9050 | |
1.8932 | |
1.8990 | |
1.9033 | |
1.9096 | |
1.9052 | |
1.9040 | |
1.8972 | |
1.9222 | |
1.9169 | |
1.9308 | |
1.9195 | |
1.9440 | |
1.9201 | |
1.8942 | |
1.9015 | |
1.9040 | |
1.9131 | |
1.9267 | |
1.9649 | |
1.9510 | |
1.9554 | |
1.9589 | |
1.9637 | |
1.9575 | |
1.9476 | |
1.9625 | |
2.0015 | |
2.0179 | |
2.0222 | |
2.0066 | |
1.9838 | |
2.0264 | |
2.0157 | |
2.0245 | |
1.9244 | |
1.9156 | |
1.9301 | |
1.9506 | |
1.9599 | |
1.9495 | |
1.9728 | |
1.9998 | |
2.0151 | |
2.0165 | |
2.0275 | |
2.0243 | |
2.0358 | |
2.0379 | |
2.0459 | |
2.0908 | |
2.0759 | |
2.0795 | |
2.0692 | |
2.0792 | |
2.0697 | |
2.1059 | |
2.1018 | |
2.0769 | |
2.0748 | |
2.0590 | |
2.0623 | |
2.1219 | |
2.1273 | |
2.1477 | |
2.1394 | |
2.1919 | |
2.1961 | |
2.1871 | |
2.1973 | |
2.1941 | |
2.1931 | |
2.1985 | |
2.2007 | |
2.2122 | |
2.2196 | |
2.2515 | |
2.2497 | |
2.2555 | |
2.2590 | |
2.2852 | |
2.2543 | |
2.2637 | |
2.2754 | |
2.2973 | |
2.3521 | |
2.3642 | |
2.3708 | |
2.3635 | |
2.3713 | |
2.3719 | |
2.3680 | |
2.3904 | |
2.4126 | |
2.4237 | |
2.4382 | |
2.4467 | |
2.4648 | |
2.4691 | |
2.4742 | |
2.4786 | |
2.5048 | |
2.4981 | |
2.4984 | |
2.5218 | |
2.4993 | |
2.4986 | |
2.5625 | |
2.5724 | |
2.5198 | |
2.6113 | |
2.5107 | |
2.5935 | |
2.6010 | |
2.5425 | |
2.6054 | |
2.6110 | |
2.6173 | |
2.6213 | |
2.6199 | |
2.6207 | |
2.6241 | |
2.6225 | |
2.6282 | |
2.6358 | |
2.6444 | |
2.6603 | |
2.6875 | |
2.6797 | |
2.6902 | |
2.6855 | |
2.7433 | |
2.7520 | |
2.7125 | |
2.7083 | |
2.7061 | |
2.6493 | |
2.6012 | |
2.5768 | |
2.6654 | |
2.5765 | |
2.5595 | |
2.5996 | |
2.5007 | |
2.4673 | |
2.4974 | |
2.4890 | |
2.4880 | |
2.4924 | |
2.5161 | |
2.5113 | |
2.5157 | |
2.5239 | |
2.5100 | |
2.5094 | |
2.5063 | |
2.5087 | |
2.5195 | |
2.5166 | |
2.5161 | |
2.5109 | |
2.5044 | |
2.4947 | |
2.4968 | |
2.4956 | |
2.4870 | |
2.4940 | |
2.5295 | |
2.5049 | |
2.4997 | |
2.4698 | |
2.4928 | |
2.5079 | |
2.5140 | |
2.5244 | |
2.5208 | |
2.5293 | |
2.5319 | |
2.5289 | |
2.6088 | |
2.5817 | |
2.5569 | |
2.5440 | |
2.5535 | |
2.5530 | |
2.5845 | |
2.5662 | |
2.5925 | |
2.5544 | |
2.5920 | |
2.5899 | |
2.6025 | |
3.8641 | |
2.5928 | |
2.6042 | |
2.6005 | |
2.5452 | |
2.4486 | |
2.5062 | |
2.5370 | |
2.5106 | |
2.4978 | |
2.4947 | |
2.4715 | |
2.4516 | |
2.4696 | |
2.4583 | |
2.4589 | |
2.4842 | |
2.4878 | |
2.4938 | |
2.5146 | |
2.5206 | |
2.5326 | |
2.5271 | |
2.5121 | |
2.5124 | |
2.5271 | |
2.5188 | |
2.5170 | |
2.4889 | |
2.4859 | |
2.5064 | |
2.5316 | |
2.5151 | |
2.5332 | |
2.5406 | |
2.5634 | |
2.5247 | |
2.5513 | |
2.6000 | |
2.5825 | |
2.5870 | |
2.5904 | |
2.6048 | |
2.5574 | |
2.5632 | |
2.6280 | |
2.5915 | |
2.5021 | |
2.5452 | |
2.6256 | |
2.6206 | |
2.5843 | |
2.5728 | |
2.6122 | |
2.4968 | |
2.5206 | |
2.5172 | |
2.5052 | |
2.5717 | |
2.5821 | |
2.5852 | |
2.5785 | |
2.5777 | |
2.6392 | |
2.6477 | |
2.6451 | |
2.7128 | |
2.6933 | |
2.7203 | |
2.7467 | |
2.7210 | |
2.7629 | |
2.7565 | |
2.6821 | |
2.6637 | |
2.7329 | |
2.6934 | |
2.6844 | |
2.6701 | |
2.6487 | |
2.6835 | |
2.7497 | |
2.7661 | |
2.7754 | |
2.7713 | |
2.7967 | |
2.8190 | |
2.8118 | |
2.7987 | |
2.8089 | |
2.8146 | |
2.8553 | |
2.8695 | |
2.9039 | |
2.8597 | |
2.8592 | |
2.8284 | |
2.8386 | |
2.8002 | |
2.7674 | |
2.7604 | |
2.7742 | |
2.7632 | |
2.7924 | |
2.7772 | |
2.8476 | |
2.8010 | |
2.8199 | |
2.8531 | |
2.8473 | |
2.8365 | |
2.8844 | |
2.9262 | |
2.9153 | |
2.9105 | |
2.9651 | |
2.9961 | |
2.9997 | |
3.0264 | |
3.0343 | |
3.0093 | |
2.9843 | |
3.0106 | |
3.0062 | |
3.0802 | |
3.0852 | |
3.0817 | |
3.0426 | |
2.9600 | |
2.9411 | |
2.8891 | |
2.8197 | |
2.9477 | |
2.8922 | |
2.9700 | |
2.8916 | |
2.9097 | |
2.9207 | |
2.9382 | |
2.8355 | |
2.8854 | |
2.8675 | |
2.9121 | |
2.9583 | |
2.9010 | |
3.0554 | |
3.1458 | |
3.0452 | |
2.9578 | |
2.9287 | |
2.8845 | |
2.8400 | |
2.8246 | |
2.8306 | |
2.8074 | |
2.7985 | |
2.8116 | |
2.7517 | |
2.6973 | |
2.7449 | |
2.7769 | |
2.7997 | |
2.9216 | |
2.8367 | |
2.8288 | |
2.8553 | |
2.8554 | |
2.9108 | |
2.9700 | |
2.9515 | |
2.9843 | |
2.9650 | |
2.9563 | |
2.9506 | |
2.9738 | |
3.0154 | |
3.0925 | |
2.9431 | |
2.9593 | |
2.6596 | |
2.6172 | |
2.7507 | |
2.2375 | |
2.2399 | |
2.2375 | |
2.2765 | |
2.2837 | |
2.3483 | |
2.3889 | |
2.3813 | |
2.3705 | |
2.3745 | |
2.3841 | |
2.3733 | |
2.3630 | |
2.3939 | |
2.3892 | |
2.3831 | |
2.3961 | |
2.4261 | |
2.4387 | |
2.4210 | |
2.4054 | |
2.4134 | |
2.4018 | |
2.4064 | |
2.4010 | |
2.4149 | |
2.4199 | |
2.4129 | |
2.3909 | |
2.3312 | |
2.3399 | |
2.4144 | |
2.4256 | |
2.2344 | |
2.3961 | |
2.4406 | |
2.4031 | |
2.2788 | |
2.2916 | |
2.3269 | |
2.3884 | |
2.2324 | |
2.1977 | |
2.2034 | |
2.2189 | |
2.2192 | |
2.1554 | |
2.1790 | |
2.1945 | |
2.2564 | |
2.2109 | |
2.5373 | |
2.3164 | |
2.2845 | |
2.3130 | |
2.3140 | |
2.3067 | |
2.4092 | |
2.3898 | |
2.3846 | |
2.3223 | |
2.3504 | |
2.4138 | |
2.3922 | |
2.3655 | |
2.4263 | |
2.3998 | |
2.4540 | |
2.5107 | |
2.5498 | |
2.5530 | |
2.5826 | |
2.5568 | |
2.6528 | |
2.6320 | |
2.6730 | |
2.7096 | |
2.7421 | |
2.7097 | |
2.7707 | |
2.6763 | |
2.6521 | |
2.6114 | |
2.5925 | |
2.5925 | |
2.6477 | |
2.6014 | |
2.6193 | |
2.6124 | |
2.5994 | |
2.6508 | |
2.6822 | |
2.7117 | |
2.6856 | |
2.7147 | |
2.7667 | |
2.7655 | |
2.7800 | |
2.7782 | |
2.8293 | |
2.8626 | |
2.8588 | |
2.8807 | |
2.9462 | |
2.8338 | |
2.8622 | |
2.8946 | |
2.9150 | |
2.8783 | |
2.9297 | |
2.9356 | |
2.9274 | |
2.9367 | |
2.9549 | |
2.9383 | |
2.9566 | |
2.9858 | |
2.9635 | |
3.0218 | |
3.0409 | |
3.0068 | |
3.0086 | |
3.0025 | |
3.0044 | |
3.0567 | |
3.0693 | |
3.0590 | |
3.0839 | |
3.1019 | |
3.0947 | |
3.1022 | |
3.0935 | |
3.0742 | |
3.0938 | |
3.0905 | |
3.0808 | |
3.0951 | |
3.2066 | |
3.1489 | |
3.1432 | |
3.0823 | |
3.0707 | |
3.1424 | |
3.1497 | |
3.1540 | |
3.1666 | |
3.1685 | |
3.1892 | |
3.1602 | |
3.1610 | |
3.1734 | |
3.1561 | |
3.1310 | |
3.1453 | |
3.1471 | |
3.1550 | |
3.2013 | |
3.2275 | |
3.2143 | |
3.1888 | |
3.2300 | |
3.1791 | |
3.2011 | |
3.2829 | |
3.2460 | |
3.2455 | |
3.2114 | |
3.2123 | |
3.1868 | |
3.1851 | |
3.2227 | |
3.2139 | |
3.2025 | |
3.1430 | |
3.2293 | |
3.2313 | |
3.2734 | |
3.2450 | |
3.1722 | |
3.1729 | |
3.1632 | |
3.1012 | |
3.0941 | |
3.1572 | |
3.1491 | |
3.1528 | |
3.1645 | |
3.1604 | |
3.1892 | |
3.2222 | |
3.1650 | |
3.2502 | |
3.2603 | |
3.2601 | |
3.1874 | |
3.2013 | |
3.1980 | |
3.1885 | |
3.1753 | |
3.1707 | |
3.1787 | |
3.1552 | |
3.1598 | |
3.1629 | |
3.1216 | |
3.1181 | |
3.1772 | |
3.2193 | |
3.2664 | |
3.2969 | |
3.2943 | |
3.3223 | |
3.3188 | |
3.3717 | |
3.3358 | |
3.3640 | |
3.3224 | |
3.2906 | |
3.3566 | |
3.3179 | |
3.3637 | |
3.3139 | |
3.2862 | |
3.2868 | |
3.2785 | |
3.2129 | |
3.1564 | |
3.1721 | |
3.1952 | |
3.1601 | |
3.1420 | |
3.1087 | |
3.0852 | |
3.1258 | |
3.1951 | |
3.2222 | |
3.2135 | |
3.2630 | |
3.2385 | |
3.2361 | |
3.1916 | |
3.2024 | |
3.2011 | |
3.2733 | |
3.2263 | |
3.1747 | |
3.3165 | |
3.2304 | |
3.2873 | |
3.2818 | |
3.2963 | |
3.5890 | |
3.4411 | |
3.3961 | |
3.3877 | |
3.3892 | |
3.4430 | |
3.3687 | |
3.3964 | |
3.4687 | |
3.4391 | |
3.4127 | |
3.4730 | |
3.4931 | |
3.4229 | |
3.6617 | |
3.6207 | |
3.6877 | |
3.6245 | |
3.6141 | |
3.6156 | |
3.5832 | |
3.5483 | |
3.4960 | |
3.5161 | |
3.5411 | |
3.6588 | |
3.6061 | |
3.6564 | |
3.6675 | |
3.6767 | |
3.6904 | |
3.5681 | |
3.4932 | |
3.3412 | |
3.3108 | |
3.3469 | |
3.2849 | |
3.2901 | |
3.3335 | |
3.3961 | |
3.5186 | |
3.4476 | |
3.5378 | |
3.4604 | |
3.4674 | |
3.4263 | |
3.4503 | |
3.3035 | |
3.2226 | |
2.8193 | |
2.8076 | |
2.7710 | |
2.6094 | |
2.3906 | |
2.3720 | |
2.4135 | |
2.3298 | |
2.3114 | |
2.3215 | |
2.2550 | |
2.2445 | |
2.2553 | |
2.2851 | |
2.3115 | |
2.3329 | |
2.3815 | |
2.3851 | |
2.4439 | |
2.3849 | |
2.4346 | |
2.4720 | |
2.4757 | |
2.3991 | |
2.3962 | |
2.2854 | |
2.3565 | |
2.3703 | |
2.3157 | |
2.2984 | |
2.3257 | |
2.3263 | |
2.3583 | |
2.3878 | |
2.3991 | |
2.4875 | |
2.5229 | |
2.5348 | |
2.5677 | |
2.5504 | |
2.5775 | |
2.5793 | |
2.5902 | |
2.5782 | |
2.5455 | |
2.5547 | |
2.5001 | |
2.4772 | |
2.4951 | |
2.4640 | |
2.4874 | |
2.5109 | |
2.5852 | |
2.5315 | |
2.5574 | |
2.4782 | |
2.4800 | |
2.4836 | |
2.5391 | |
2.5213 | |
2.5100 | |
2.4746 | |
2.4153 | |
2.4095 | |
2.5302 | |
2.5348 | |
2.5552 | |
2.3944 | |
2.3074 | |
2.2611 | |
2.3564 | |
2.3583 | |
2.3243 | |
2.3573 | |
2.3960 | |
2.4346 | |
2.4938 | |
2.5438 | |
2.5333 | |
2.5744 | |
2.5167 | |
2.4872 | |
2.4691 | |
2.4269 | |
2.4678 | |
2.4603 | |
2.4913 | |
2.5282 | |
2.6673 | |
2.5872 | |
2.7108 | |
2.7499 | |
2.8207 | |
2.7208 | |
2.6725 | |
2.7109 | |
2.7190 | |
2.7297 | |
2.7134 | |
2.7345 | |
2.8766 | |
2.9220 | |
2.9210 | |
2.9841 | |
2.8181 | |
2.8107 | |
2.8412 | |
2.8867 | |
2.8523 | |
2.8774 | |
2.8792 | |
2.9433 | |
2.9003 | |
2.9199 | |
2.8401 | |
2.7521 | |
2.8668 | |
2.7741 | |
2.7478 | |
2.7823 | |
2.7336 | |
2.7738 | |
2.7442 | |
2.6959 | |
2.7119 | |
2.7031 | |
2.7022 | |
2.6388 | |
2.3955 | |
2.3752 | |
2.3872 | |
2.3759 | |
2.3806 | |
2.3655 | |
2.3546 | |
2.3572 | |
2.3530 | |
2.4015 | |
2.4172 | |
2.3811 | |
2.4167 | |
2.4229 | |
2.3817 | |
2.3748 | |
2.3559 | |
2.3919 | |
2.3860 | |
2.4023 | |
2.3734 | |
2.3731 | |
2.3346 | |
2.3337 |