Історія денної ставки GRD /AON з неділя, 15 листопад 2015.
Максимально було досягнуто
1 грецька драхма = 2.3692 ангольська нова кванза
мінімум на
1 грецька драхма = 0.4168 ангольська нова кванза
Date | GRD/AON |
---|---|
1.2420 | |
1.2242 | |
1.2597 | |
1.2725 | |
1.2483 | |
1.2595 | |
1.2550 | |
1.2848 | |
1.2878 | |
1.3039 | |
1.2995 | |
1.2873 | |
1.2883 | |
1.3137 | |
1.3325 | |
1.3395 | |
1.3354 | |
1.3400 | |
1.3250 | |
1.3000 | |
1.2494 | |
1.2539 | |
1.2527 | |
1.2719 | |
1.4777 | |
1.5121 | |
1.5222 | |
1.6359 | |
1.6882 | |
1.7532 | |
1.7533 | |
1.7375 | |
1.7568 | |
1.7936 | |
1.8240 | |
1.8270 | |
1.8751 | |
1.8768 | |
1.8519 | |
1.8718 | |
1.9339 | |
1.9322 | |
2.0041 | |
2.0281 | |
2.0295 | |
2.0341 | |
2.0354 | |
2.0330 | |
2.0442 | |
2.0634 | |
2.1221 | |
2.1652 | |
2.2044 | |
2.1978 | |
2.1909 | |
2.2046 | |
2.2028 | |
2.2275 | |
2.2171 | |
2.2290 | |
2.2393 | |
2.2461 | |
2.2679 | |
2.2440 | |
2.2839 | |
2.2952 | |
2.2997 | |
2.3261 | |
2.3321 | |
2.3343 | |
2.3146 | |
2.3242 | |
2.2968 | |
2.1945 | |
2.1733 | |
2.1639 | |
2.1585 | |
2.1753 | |
2.2478 | |
2.3252 | |
2.3231 | |
2.3116 | |
2.3264 | |
2.3362 | |
2.3292 | |
2.3417 | |
2.3599 | |
2.3526 | |
2.3452 | |
2.3546 | |
2.3304 | |
2.3053 | |
2.2800 | |
2.3132 | |
2.3168 | |
2.2727 | |
2.2776 | |
2.2360 | |
2.2339 | |
2.1808 | |
2.1461 | |
2.1331 | |
2.1213 | |
2.1579 | |
2.0886 | |
2.0442 | |
2.0526 | |
2.0152 | |
1.9848 | |
1.9382 | |
1.9118 | |
1.9101 | |
1.9428 | |
1.9119 | |
1.9855 | |
1.9865 | |
1.9445 | |
1.8956 | |
1.8526 | |
1.7778 | |
1.7553 | |
1.7869 | |
1.8037 | |
1.8040 | |
1.7944 | |
1.7162 | |
1.7373 | |
1.6430 | |
1.6239 | |
1.6504 | |
1.6093 | |
1.5694 | |
1.5741 | |
1.5919 | |
1.6076 | |
1.6054 | |
1.5915 | |
1.5802 | |
1.5827 | |
1.5858 | |
1.5324 | |
1.5355 | |
1.5474 | |
1.5920 | |
1.5366 | |
1.5013 | |
1.4934 | |
1.6255 | |
1.5968 | |
1.4703 | |
1.2931 | |
1.2299 | |
1.1917 | |
1.1852 | |
1.1819 | |
1.1860 | |
1.1651 | |
1.1811 | |
1.1793 | |
1.1805 | |
1.1544 | |
1.1354 | |
1.1414 | |
1.1441 | |
1.1322 | |
1.1322 | |
1.1371 | |
1.1180 | |
1.1167 | |
1.0863 | |
1.0802 | |
1.0701 | |
1.0740 | |
1.0680 | |
1.0480 | |
1.0533 | |
1.0552 | |
1.0508 | |
1.0490 | |
1.0541 | |
1.0507 | |
1.0379 | |
1.0439 | |
1.0453 | |
1.0440 | |
1.0378 | |
1.0471 | |
1.0429 | |
1.0344 | |
1.0437 | |
1.0406 | |
1.0359 | |
1.0344 | |
1.0271 | |
1.0360 | |
1.0340 | |
1.0343 | |
1.0410 | |
1.0250 | |
1.0285 | |
1.0249 | |
1.0229 | |
1.0254 | |
1.0142 | |
1.0025 | |
1.0016 | |
0.9778 | |
0.9607 | |
0.9143 | |
0.9142 | |
0.8987 | |
0.8813 | |
0.8799 | |
0.8746 | |
0.8724 | |
0.8770 | |
0.8620 | |
0.8481 | |
0.8420 | |
0.8251 | |
0.8276 | |
0.8211 | |
0.8060 | |
0.8069 | |
0.8096 | |
0.8041 | |
0.7644 | |
0.7746 | |
0.7829 | |
0.7786 | |
0.7743 | |
0.7791 | |
0.7776 | |
0.7765 | |
0.7708 | |
0.7610 | |
0.7569 | |
0.7562 | |
0.7398 | |
0.7282 | |
0.6547 | |
0.5830 | |
0.5839 | |
0.5771 | |
0.5744 | |
0.5738 | |
0.5778 | |
0.5822 | |
0.5738 | |
0.5674 | |
0.5718 | |
0.5748 | |
0.5720 | |
0.5723 | |
0.5781 | |
0.5819 | |
0.5839 | |
0.5796 | |
0.5808 | |
0.5730 | |
0.5750 | |
0.5747 | |
0.5713 | |
0.5672 | |
0.5585 | |
0.5546 | |
0.5536 | |
0.5449 | |
0.5455 | |
0.5444 | |
0.5475 | |
0.5444 | |
0.5444 | |
0.5343 | |
0.5325 | |
0.5321 | |
0.5281 | |
0.5176 | |
0.5150 | |
0.5188 | |
0.5301 | |
0.5229 | |
0.5190 | |
0.5154 | |
0.5148 | |
0.5163 | |
0.5170 | |
0.5210 | |
0.5172 | |
0.5213 | |
0.5155 | |
0.5112 | |
0.5091 | |
0.5080 | |
0.5068 | |
0.5155 | |
0.5204 | |
0.5150 | |
0.5171 | |
0.5239 | |
0.5388 | |
0.5326 | |
0.5298 | |
0.5350 | |
0.5428 | |
0.5466 | |
0.5478 | |
0.5429 | |
0.5461 | |
0.5425 | |
0.5434 | |
0.5499 | |
0.5439 | |
0.5392 | |
0.5430 | |
0.5341 | |
0.5376 | |
0.5372 | |
0.5418 | |
0.5512 | |
0.5499 | |
0.5425 | |
0.5435 | |
0.5457 | |
0.5519 | |
0.5560 | |
0.5548 | |
0.5478 | |
0.5396 | |
0.5429 | |
0.5378 | |
0.5230 | |
0.5258 | |
0.5170 | |
0.5111 | |
0.5132 | |
0.5170 | |
0.5152 | |
0.5106 | |
0.4988 | |
0.4937 | |
0.4981 | |
0.4309 | |
0.4323 | |
0.4349 | |
0.4341 | |
0.4349 | |
0.4309 | |
0.4203 | |
0.4238 | |
0.4273 |