Historique drachme grecque / nouveau kwanza angolais

Historique des taux quotidiens GRD /AON depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 drachme grecque = 2.3692 nouveau kwanza angolais

le minimum le

1 drachme grecque = 0.4168 nouveau kwanza angolais

Historique des prix AON / GRD

Date GRD/AON
1.2420
1.2242
1.2597
1.2725
1.2483
1.2595
1.2550
1.2848
1.2878
1.3039
1.2995
1.2873
1.2883
1.3137
1.3325
1.3395
1.3354
1.3400
1.3250
1.3000
1.2494
1.2539
1.2527
1.2719
1.4777
1.5121
1.5222
1.6359
1.6882
1.7532
1.7533
1.7375
1.7568
1.7936
1.8240
1.8270
1.8751
1.8768
1.8519
1.8718
1.9339
1.9322
2.0041
2.0281
2.0295
2.0341
2.0354
2.0330
2.0442
2.0634
2.1221
2.1652
2.2044
2.1978
2.1909
2.2046
2.2028
2.2275
2.2171
2.2290
2.2393
2.2461
2.2679
2.2440
2.2839
2.2952
2.2997
2.3261
2.3321
2.3343
2.3146
2.3242
2.2968
2.1945
2.1733
2.1639
2.1585
2.1753
2.2478
2.3252
2.3231
2.3116
2.3264
2.3362
2.3292
2.3417
2.3599
2.3526
2.3452
2.3546
2.3304
2.3053
2.2800
2.3132
2.3168
2.2727
2.2776
2.2360
2.2339
2.1808
2.1461
2.1331
2.1213
2.1579
2.0886
2.0442
2.0526
2.0152
1.9848
1.9382
1.9118
1.9101
1.9428
1.9119
1.9855
1.9865
1.9445
1.8956
1.8526
1.7778
1.7553
1.7869
1.8037
1.8040
1.7944
1.7162
1.7373
1.6430
1.6239
1.6504
1.6093
1.5694
1.5741
1.5919
1.6076
1.6054
1.5915
1.5802
1.5827
1.5858
1.5324
1.5355
1.5474
1.5920
1.5366
1.5013
1.4934
1.6255
1.5968
1.4703
1.2931
1.2299
1.1917
1.1852
1.1819
1.1860
1.1651
1.1811
1.1793
1.1805
1.1544
1.1354
1.1414
1.1441
1.1322
1.1322
1.1371
1.1180
1.1167
1.0863
1.0802
1.0701
1.0740
1.0680
1.0480
1.0533
1.0552
1.0508
1.0490
1.0541
1.0507
1.0379
1.0439
1.0453
1.0440
1.0378
1.0471
1.0429
1.0344
1.0437
1.0406
1.0359
1.0344
1.0271
1.0360
1.0340
1.0343
1.0410
1.0250
1.0285
1.0249
1.0229
1.0254
1.0142
1.0025
1.0016
0.9778
0.9607
0.9143
0.9142
0.8987
0.8813
0.8799
0.8746
0.8724
0.8770
0.8620
0.8481
0.8420
0.8251
0.8276
0.8211
0.8060
0.8069
0.8096
0.8041
0.7644
0.7746
0.7829
0.7786
0.7743
0.7791
0.7776
0.7765
0.7708
0.7610
0.7569
0.7562
0.7398
0.7282
0.6547
0.5830
0.5839
0.5771
0.5744
0.5738
0.5778
0.5822
0.5738
0.5674
0.5718
0.5748
0.5720
0.5723
0.5781
0.5819
0.5839
0.5796
0.5808
0.5730
0.5750
0.5747
0.5713
0.5672
0.5585
0.5546
0.5536
0.5449
0.5455
0.5444
0.5475
0.5444
0.5444
0.5343
0.5325
0.5321
0.5281
0.5176
0.5150
0.5188
0.5301
0.5229
0.5190
0.5154
0.5148
0.5163
0.5170
0.5210
0.5172
0.5213
0.5155
0.5112
0.5091
0.5080
0.5068
0.5155
0.5204
0.5150
0.5171
0.5239
0.5388
0.5326
0.5298
0.5350
0.5428
0.5466
0.5478
0.5429
0.5461
0.5425
0.5434
0.5499
0.5439
0.5392
0.5430
0.5341
0.5376
0.5372
0.5418
0.5512
0.5499
0.5425
0.5435
0.5457
0.5519
0.5560
0.5548
0.5478
0.5396
0.5429
0.5378
0.5230
0.5258
0.5170
0.5111
0.5132
0.5170
0.5152
0.5106
0.4988
0.4937
0.4981
0.4309
0.4323
0.4349
0.4341
0.4349
0.4309
0.4203
0.4238
0.4273