History of daily rates GRD /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Greek drachma = 2.3692 Angolan new kwanza
the minimum on
1 Greek drachma = 0.4168 Angolan new kwanza
Price history of AON / GRD
Date | GRD/AON |
| 1.2420 |
| 1.2242 |
| 1.2597 |
| 1.2725 |
| 1.2483 |
| 1.2595 |
| 1.2550 |
| 1.2848 |
| 1.2878 |
| 1.3039 |
| 1.2995 |
| 1.2873 |
| 1.2883 |
| 1.3137 |
| 1.3325 |
| 1.3395 |
| 1.3354 |
| 1.3400 |
| 1.3250 |
| 1.3000 |
| 1.2494 |
| 1.2539 |
| 1.2527 |
| 1.2719 |
| 1.4777 |
| 1.5121 |
| 1.5222 |
| 1.6359 |
| 1.6882 |
| 1.7532 |
| 1.7533 |
| 1.7375 |
| 1.7568 |
| 1.7936 |
| 1.8240 |
| 1.8270 |
| 1.8751 |
| 1.8768 |
| 1.8519 |
| 1.8718 |
| 1.9339 |
| 1.9322 |
| 2.0041 |
| 2.0281 |
| 2.0295 |
| 2.0341 |
| 2.0354 |
| 2.0330 |
| 2.0442 |
| 2.0634 |
| 2.1221 |
| 2.1652 |
| 2.2044 |
| 2.1978 |
| 2.1909 |
| 2.2046 |
| 2.2028 |
| 2.2275 |
| 2.2171 |
| 2.2290 |
| 2.2393 |
| 2.2461 |
| 2.2679 |
| 2.2440 |
| 2.2839 |
| 2.2952 |
| 2.2997 |
| 2.3261 |
| 2.3321 |
| 2.3343 |
| 2.3146 |
| 2.3242 |
| 2.2968 |
| 2.1945 |
| 2.1733 |
| 2.1639 |
| 2.1585 |
| 2.1753 |
| 2.2478 |
| 2.3252 |
| 2.3231 |
| 2.3116 |
| 2.3264 |
| 2.3362 |
| 2.3292 |
| 2.3417 |
| 2.3599 |
| 2.3526 |
| 2.3452 |
| 2.3546 |
| 2.3304 |
| 2.3053 |
| 2.2800 |
| 2.3132 |
| 2.3168 |
| 2.2727 |
| 2.2776 |
| 2.2360 |
| 2.2339 |
| 2.1808 |
| 2.1461 |
| 2.1331 |
| 2.1213 |
| 2.1579 |
| 2.0886 |
| 2.0442 |
| 2.0526 |
| 2.0152 |
| 1.9848 |
| 1.9382 |
| 1.9118 |
| 1.9101 |
| 1.9428 |
| 1.9119 |
| 1.9855 |
| 1.9865 |
| 1.9445 |
| 1.8956 |
| 1.8526 |
| 1.7778 |
| 1.7553 |
| 1.7869 |
| 1.8037 |
| 1.8040 |
| 1.7944 |
| 1.7162 |
| 1.7373 |
| 1.6430 |
| 1.6239 |
| 1.6504 |
| 1.6093 |
| 1.5694 |
| 1.5741 |
| 1.5919 |
| 1.6076 |
| 1.6054 |
| 1.5915 |
| 1.5802 |
| 1.5827 |
| 1.5858 |
| 1.5324 |
| 1.5355 |
| 1.5474 |
| 1.5920 |
| 1.5366 |
| 1.5013 |
| 1.4934 |
| 1.6255 |
| 1.5968 |
| 1.4703 |
| 1.2931 |
| 1.2299 |
| 1.1917 |
| 1.1852 |
| 1.1819 |
| 1.1860 |
| 1.1651 |
| 1.1811 |
| 1.1793 |
| 1.1805 |
| 1.1544 |
| 1.1354 |
| 1.1414 |
| 1.1441 |
| 1.1322 |
| 1.1322 |
| 1.1371 |
| 1.1180 |
| 1.1167 |
| 1.0863 |
| 1.0802 |
| 1.0701 |
| 1.0740 |
| 1.0680 |
| 1.0480 |
| 1.0533 |
| 1.0552 |
| 1.0508 |
| 1.0490 |
| 1.0541 |
| 1.0507 |
| 1.0379 |
| 1.0439 |
| 1.0453 |
| 1.0440 |
| 1.0378 |
| 1.0471 |
| 1.0429 |
| 1.0344 |
| 1.0437 |
| 1.0406 |
| 1.0359 |
| 1.0344 |
| 1.0271 |
| 1.0360 |
| 1.0340 |
| 1.0343 |
| 1.0410 |
| 1.0250 |
| 1.0285 |
| 1.0249 |
| 1.0229 |
| 1.0254 |
| 1.0142 |
| 1.0025 |
| 1.0016 |
| 0.9778 |
| 0.9607 |
| 0.9143 |
| 0.9142 |
| 0.8987 |
| 0.8813 |
| 0.8799 |
| 0.8746 |
| 0.8724 |
| 0.8770 |
| 0.8620 |
| 0.8481 |
| 0.8420 |
| 0.8251 |
| 0.8276 |
| 0.8211 |
| 0.8060 |
| 0.8069 |
| 0.8096 |
| 0.8041 |
| 0.7644 |
| 0.7746 |
| 0.7829 |
| 0.7786 |
| 0.7743 |
| 0.7791 |
| 0.7776 |
| 0.7765 |
| 0.7708 |
| 0.7610 |
| 0.7569 |
| 0.7562 |
| 0.7398 |
| 0.7282 |
| 0.6547 |
| 0.5830 |
| 0.5839 |
| 0.5771 |
| 0.5744 |
| 0.5738 |
| 0.5778 |
| 0.5822 |
| 0.5738 |
| 0.5674 |
| 0.5718 |
| 0.5748 |
| 0.5720 |
| 0.5723 |
| 0.5781 |
| 0.5819 |
| 0.5839 |
| 0.5796 |
| 0.5808 |
| 0.5730 |
| 0.5750 |
| 0.5747 |
| 0.5713 |
| 0.5672 |
| 0.5585 |
| 0.5546 |
| 0.5536 |
| 0.5449 |
| 0.5455 |
| 0.5444 |
| 0.5475 |
| 0.5444 |
| 0.5444 |
| 0.5343 |
| 0.5325 |
| 0.5321 |
| 0.5281 |
| 0.5176 |
| 0.5150 |
| 0.5188 |
| 0.5301 |
| 0.5229 |
| 0.5190 |
| 0.5154 |
| 0.5148 |
| 0.5163 |
| 0.5170 |
| 0.5210 |
| 0.5172 |
| 0.5213 |
| 0.5155 |
| 0.5112 |
| 0.5091 |
| 0.5080 |
| 0.5068 |
| 0.5155 |
| 0.5204 |
| 0.5150 |
| 0.5171 |
| 0.5239 |
| 0.5388 |
| 0.5326 |
| 0.5298 |
| 0.5350 |
| 0.5428 |
| 0.5466 |
| 0.5478 |
| 0.5429 |
| 0.5461 |
| 0.5425 |
| 0.5434 |
| 0.5499 |
| 0.5439 |
| 0.5392 |
| 0.5430 |
| 0.5341 |
| 0.5376 |
| 0.5372 |
| 0.5418 |
| 0.5512 |
| 0.5499 |
| 0.5425 |
| 0.5435 |
| 0.5457 |
| 0.5519 |
| 0.5560 |
| 0.5548 |
| 0.5478 |
| 0.5396 |
| 0.5429 |
| 0.5378 |
| 0.5230 |
| 0.5258 |
| 0.5170 |
| 0.5111 |
| 0.5132 |
| 0.5170 |
| 0.5152 |
| 0.5106 |
| 0.4988 |
| 0.4937 |
| 0.4981 |
| 0.4309 |
| 0.4323 |
| 0.4349 |
| 0.4341 |
| 0.4349 |
| 0.4309 |
| 0.4203 |
| 0.4238 |
| 0.4273 |