Історія денної ставки GRD /PEN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 грецька драхма = 0.014311 перуанський новий сол
мінімум на
1 грецька драхма = 0.010025 перуанський новий сол
Date | GRD/PEN |
---|---|
0.011766 | |
0.011542 | |
0.011553 | |
0.011702 | |
0.011717 | |
0.011766 | |
0.011795 | |
0.011964 | |
0.012018 | |
0.012093 | |
0.012076 | |
0.012225 | |
0.012090 | |
0.012056 | |
0.011944 | |
0.011876 | |
0.011902 | |
0.011994 | |
0.011964 | |
0.012057 | |
0.011832 | |
0.011887 | |
0.012004 | |
0.012061 | |
0.011906 | |
0.011798 | |
0.011979 | |
0.012144 | |
0.011960 | |
0.011881 | |
0.011669 | |
0.011690 | |
0.011655 | |
0.011701 | |
0.011732 | |
0.011744 | |
0.011897 | |
0.011811 | |
0.011898 | |
0.011628 | |
0.011650 | |
0.011737 | |
0.011762 | |
0.011601 | |
0.011647 | |
0.011613 | |
0.011510 | |
0.011565 | |
0.011545 | |
0.011701 | |
0.011674 | |
0.011959 | |
0.011952 | |
0.012173 | |
0.012116 | |
0.011930 | |
0.011862 | |
0.011875 | |
0.012057 | |
0.012084 | |
0.012262 | |
0.012197 | |
0.012336 | |
0.012117 | |
0.011942 | |
0.011920 | |
0.011902 | |
0.011947 | |
0.011893 | |
0.011822 | |
0.011702 | |
0.011528 | |
0.011677 | |
0.011598 | |
0.011547 | |
0.011544 | |
0.011517 | |
0.011278 | |
0.011490 | |
0.011040 | |
0.011367 | |
0.011509 | |
0.011327 | |
0.011255 | |
0.011274 | |
0.011541 | |
0.011703 | |
0.011800 | |
0.011748 | |
0.011627 | |
0.011554 | |
0.011774 | |
0.011737 | |
0.011497 | |
0.011506 | |
0.011642 | |
0.011608 | |
0.011697 | |
0.011549 | |
0.011828 | |
0.011828 | |
0.011845 | |
0.012233 | |
0.011900 | |
0.011924 | |
0.012505 | |
0.012395 | |
0.012508 | |
0.012907 | |
0.012680 | |
0.012791 | |
0.012953 | |
0.013076 | |
0.013151 | |
0.013275 | |
0.013390 | |
0.013438 | |
0.013523 | |
0.013427 | |
0.013230 | |
0.013372 | |
0.013651 | |
0.013600 | |
0.013536 | |
0.013430 | |
0.013862 | |
0.014086 | |
0.014131 | |
0.014175 | |
0.014231 | |
0.014271 | |
0.014122 | |
0.014180 | |
0.014095 | |
0.014099 | |
0.014164 | |
0.013569 | |
0.013499 | |
0.013780 | |
0.013591 | |
0.013936 | |
0.013816 | |
0.013881 | |
0.013729 | |
0.013693 | |
0.013533 | |
0.013171 | |
0.013582 | |
0.013441 | |
0.013502 | |
0.012839 | |
0.012662 | |
0.012968 | |
0.012919 | |
0.013019 | |
0.012880 | |
0.012931 | |
0.013037 | |
0.012983 | |
0.012880 | |
0.012886 | |
0.012968 | |
0.012812 | |
0.012886 | |
0.013017 | |
0.012976 | |
0.012922 | |
0.012806 | |
0.012803 | |
0.012625 | |
0.012512 | |
0.012755 | |
0.012458 | |
0.012353 | |
0.012472 | |
0.012389 | |
0.012413 | |
0.012419 | |
0.012294 | |
0.012257 | |
0.012434 | |
0.012243 | |
0.012368 | |
0.012408 | |
0.012469 | |
0.012250 | |
0.012203 | |
0.012184 | |
0.011803 | |
0.011660 | |
0.011763 | |
0.011648 | |
0.011595 | |
0.011557 | |
0.011393 | |
0.011185 | |
0.010957 | |
0.010978 | |
0.010830 | |
0.010831 | |
0.010795 | |
0.010853 | |
0.010856 | |
0.010964 | |
0.011121 | |
0.011106 | |
0.011533 | |
0.011668 | |
0.011273 | |
0.010806 | |
0.010752 | |
0.010857 | |
0.010989 | |
0.010761 | |
0.010813 | |
0.010922 | |
0.010899 | |
0.010900 | |
0.010799 | |
0.010978 | |
0.010963 | |
0.011026 | |
0.010944 | |
0.010944 | |
0.010879 | |
0.010909 | |
0.010866 | |
0.010926 | |
0.010875 | |
0.010885 | |
0.010790 | |
0.010855 | |
0.010737 | |
0.010840 | |
0.010931 | |
0.011000 | |
0.010993 | |
0.011156 | |
0.011156 | |
0.010793 | |
0.010801 | |
0.010855 | |
0.010852 | |
0.010906 | |
0.011042 | |
0.011031 | |
0.011076 | |
0.011147 | |
0.010990 | |
0.010932 | |
0.010988 | |
0.010889 | |
0.010889 | |
0.010917 | |
0.010942 | |
0.010873 | |
0.010878 | |
0.010965 | |
0.010983 | |
0.010935 | |
0.011007 | |
0.011025 | |
0.011028 | |
0.011029 | |
0.011177 | |
0.011252 | |
0.011107 | |
0.011255 | |
0.011279 | |
0.011394 | |
0.011236 | |
0.011135 | |
0.011257 | |
0.011248 | |
0.011243 | |
0.011346 | |
0.011112 | |
0.011258 | |
0.011185 | |
0.011217 | |
0.011339 | |
0.011207 | |
0.011237 | |
0.011366 | |
0.011356 | |
0.011315 | |
0.011270 | |
0.011275 | |
0.011175 | |
0.010999 | |
0.011086 | |
0.011224 | |
0.011256 | |
0.011232 | |
0.011330 | |
0.011243 | |
0.011243 | |
0.011197 | |
0.011285 | |
0.011223 | |
0.011159 | |
0.011376 | |
0.011409 | |
0.011481 | |
0.011535 | |
0.011579 | |
0.011718 | |
0.011707 | |
0.011642 | |
0.011757 | |
0.011852 | |
0.011799 | |
0.011746 | |
0.011829 | |
0.011780 | |
0.011695 | |
0.011691 | |
0.011559 | |
0.011558 | |
0.011307 | |
0.011412 | |
0.011269 | |
0.011388 | |
0.011182 | |
0.011265 | |
0.011310 | |
0.011171 | |
0.011096 | |
0.011174 | |
0.011243 | |
0.011278 | |
0.011259 | |
0.011327 | |
0.011398 | |
0.011331 | |
0.011299 | |
0.011354 | |
0.011225 | |
0.011210 | |
0.011232 | |
0.011237 | |
0.011083 | |
0.010950 | |
0.010886 | |
0.010853 | |
0.010671 | |
0.010763 | |
0.010751 | |
0.010798 | |
0.010718 | |
0.010791 | |
0.010530 | |
0.010530 | |
0.010386 | |
0.010327 | |
0.010139 | |
0.010210 | |
0.010142 | |
0.010321 | |
0.010213 | |
0.010248 | |
0.010216 | |
0.010101 | |
0.010113 | |
0.010113 | |
0.010371 | |
0.010313 | |
0.010401 | |
0.010483 | |
0.010506 | |
0.010342 | |
0.010392 | |
0.010427 | |
0.010612 | |
0.010791 | |
0.010644 | |
0.010609 | |
0.010741 | |
0.010961 | |
0.010829 | |
0.010718 | |
0.010982 | |
0.011123 | |
0.011131 | |
0.011084 | |
0.011125 | |
0.011211 | |
0.010923 | |
0.011008 | |
0.011061 | |
0.010861 | |
0.010826 | |
0.010976 | |
0.010720 | |
0.010673 | |
0.010631 | |
0.010749 | |
0.010737 | |
0.010990 | |
0.010982 | |
0.011079 | |
0.010949 | |
0.010972 | |
0.011080 | |
0.011114 | |
0.010974 | |
0.010764 | |
0.010826 | |
0.011301 | |
0.011129 | |
0.011076 | |
0.011144 | |
0.011123 | |
0.011127 | |
0.011379 | |
0.011428 | |
0.011586 | |
0.011418 | |
0.011089 | |
0.010940 | |
0.010947 | |
0.010926 | |
0.010883 | |
0.010888 | |
0.010718 | |
0.010832 | |
0.010730 | |
0.010492 | |
0.010506 | |
0.010498 |