Historique des taux quotidiens GRD /PEN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 0.014311 sol péruvien
le minimum le
1 drachme grecque = 0.010025 sol péruvien
Historique des prix PEN / GRD
Date | GRD/PEN |
| 0.011766 |
| 0.011542 |
| 0.011553 |
| 0.011702 |
| 0.011717 |
| 0.011766 |
| 0.011795 |
| 0.011964 |
| 0.012018 |
| 0.012093 |
| 0.012076 |
| 0.012225 |
| 0.012090 |
| 0.012056 |
| 0.011944 |
| 0.011876 |
| 0.011902 |
| 0.011994 |
| 0.011964 |
| 0.012057 |
| 0.011832 |
| 0.011887 |
| 0.012004 |
| 0.012061 |
| 0.011906 |
| 0.011798 |
| 0.011979 |
| 0.012144 |
| 0.011960 |
| 0.011881 |
| 0.011669 |
| 0.011690 |
| 0.011655 |
| 0.011701 |
| 0.011732 |
| 0.011744 |
| 0.011897 |
| 0.011811 |
| 0.011898 |
| 0.011628 |
| 0.011650 |
| 0.011737 |
| 0.011762 |
| 0.011601 |
| 0.011647 |
| 0.011613 |
| 0.011510 |
| 0.011565 |
| 0.011545 |
| 0.011701 |
| 0.011674 |
| 0.011959 |
| 0.011952 |
| 0.012173 |
| 0.012116 |
| 0.011930 |
| 0.011862 |
| 0.011875 |
| 0.012057 |
| 0.012084 |
| 0.012262 |
| 0.012197 |
| 0.012336 |
| 0.012117 |
| 0.011942 |
| 0.011920 |
| 0.011902 |
| 0.011947 |
| 0.011893 |
| 0.011822 |
| 0.011702 |
| 0.011528 |
| 0.011677 |
| 0.011598 |
| 0.011547 |
| 0.011544 |
| 0.011517 |
| 0.011278 |
| 0.011490 |
| 0.011040 |
| 0.011367 |
| 0.011509 |
| 0.011327 |
| 0.011255 |
| 0.011274 |
| 0.011541 |
| 0.011703 |
| 0.011800 |
| 0.011748 |
| 0.011627 |
| 0.011554 |
| 0.011774 |
| 0.011737 |
| 0.011497 |
| 0.011506 |
| 0.011642 |
| 0.011608 |
| 0.011697 |
| 0.011549 |
| 0.011828 |
| 0.011828 |
| 0.011845 |
| 0.012233 |
| 0.011900 |
| 0.011924 |
| 0.012505 |
| 0.012395 |
| 0.012508 |
| 0.012907 |
| 0.012680 |
| 0.012791 |
| 0.012953 |
| 0.013076 |
| 0.013151 |
| 0.013275 |
| 0.013390 |
| 0.013438 |
| 0.013523 |
| 0.013427 |
| 0.013230 |
| 0.013372 |
| 0.013651 |
| 0.013600 |
| 0.013536 |
| 0.013430 |
| 0.013862 |
| 0.014086 |
| 0.014131 |
| 0.014175 |
| 0.014231 |
| 0.014271 |
| 0.014122 |
| 0.014180 |
| 0.014095 |
| 0.014099 |
| 0.014164 |
| 0.013569 |
| 0.013499 |
| 0.013780 |
| 0.013591 |
| 0.013936 |
| 0.013816 |
| 0.013881 |
| 0.013729 |
| 0.013693 |
| 0.013533 |
| 0.013171 |
| 0.013582 |
| 0.013441 |
| 0.013502 |
| 0.012839 |
| 0.012662 |
| 0.012968 |
| 0.012919 |
| 0.013019 |
| 0.012880 |
| 0.012931 |
| 0.013037 |
| 0.012983 |
| 0.012880 |
| 0.012886 |
| 0.012968 |
| 0.012812 |
| 0.012886 |
| 0.013017 |
| 0.012976 |
| 0.012922 |
| 0.012806 |
| 0.012803 |
| 0.012625 |
| 0.012512 |
| 0.012755 |
| 0.012458 |
| 0.012353 |
| 0.012472 |
| 0.012389 |
| 0.012413 |
| 0.012419 |
| 0.012294 |
| 0.012257 |
| 0.012434 |
| 0.012243 |
| 0.012368 |
| 0.012408 |
| 0.012469 |
| 0.012250 |
| 0.012203 |
| 0.012184 |
| 0.011803 |
| 0.011660 |
| 0.011763 |
| 0.011648 |
| 0.011595 |
| 0.011557 |
| 0.011393 |
| 0.011185 |
| 0.010957 |
| 0.010978 |
| 0.010830 |
| 0.010831 |
| 0.010795 |
| 0.010853 |
| 0.010856 |
| 0.010964 |
| 0.011121 |
| 0.011106 |
| 0.011533 |
| 0.011668 |
| 0.011273 |
| 0.010806 |
| 0.010752 |
| 0.010857 |
| 0.010989 |
| 0.010761 |
| 0.010813 |
| 0.010922 |
| 0.010899 |
| 0.010900 |
| 0.010799 |
| 0.010978 |
| 0.010963 |
| 0.011026 |
| 0.010944 |
| 0.010944 |
| 0.010879 |
| 0.010909 |
| 0.010866 |
| 0.010926 |
| 0.010875 |
| 0.010885 |
| 0.010790 |
| 0.010855 |
| 0.010737 |
| 0.010840 |
| 0.010931 |
| 0.011000 |
| 0.010993 |
| 0.011156 |
| 0.011156 |
| 0.010793 |
| 0.010801 |
| 0.010855 |
| 0.010852 |
| 0.010906 |
| 0.011042 |
| 0.011031 |
| 0.011076 |
| 0.011147 |
| 0.010990 |
| 0.010932 |
| 0.010988 |
| 0.010889 |
| 0.010889 |
| 0.010917 |
| 0.010942 |
| 0.010873 |
| 0.010878 |
| 0.010965 |
| 0.010983 |
| 0.010935 |
| 0.011007 |
| 0.011025 |
| 0.011028 |
| 0.011029 |
| 0.011177 |
| 0.011252 |
| 0.011107 |
| 0.011255 |
| 0.011279 |
| 0.011394 |
| 0.011236 |
| 0.011135 |
| 0.011257 |
| 0.011248 |
| 0.011243 |
| 0.011346 |
| 0.011112 |
| 0.011258 |
| 0.011185 |
| 0.011217 |
| 0.011339 |
| 0.011207 |
| 0.011237 |
| 0.011366 |
| 0.011356 |
| 0.011315 |
| 0.011270 |
| 0.011275 |
| 0.011175 |
| 0.010999 |
| 0.011086 |
| 0.011224 |
| 0.011256 |
| 0.011232 |
| 0.011330 |
| 0.011243 |
| 0.011243 |
| 0.011197 |
| 0.011285 |
| 0.011223 |
| 0.011159 |
| 0.011376 |
| 0.011409 |
| 0.011481 |
| 0.011535 |
| 0.011579 |
| 0.011718 |
| 0.011707 |
| 0.011642 |
| 0.011757 |
| 0.011852 |
| 0.011799 |
| 0.011746 |
| 0.011829 |
| 0.011780 |
| 0.011695 |
| 0.011691 |
| 0.011559 |
| 0.011558 |
| 0.011307 |
| 0.011412 |
| 0.011269 |
| 0.011388 |
| 0.011182 |
| 0.011265 |
| 0.011310 |
| 0.011171 |
| 0.011096 |
| 0.011174 |
| 0.011243 |
| 0.011278 |
| 0.011259 |
| 0.011327 |
| 0.011398 |
| 0.011331 |
| 0.011299 |
| 0.011354 |
| 0.011225 |
| 0.011210 |
| 0.011232 |
| 0.011237 |
| 0.011083 |
| 0.010950 |
| 0.010886 |
| 0.010853 |
| 0.010671 |
| 0.010763 |
| 0.010751 |
| 0.010798 |
| 0.010718 |
| 0.010791 |
| 0.010530 |
| 0.010530 |
| 0.010386 |
| 0.010327 |
| 0.010139 |
| 0.010210 |
| 0.010142 |
| 0.010321 |
| 0.010213 |
| 0.010248 |
| 0.010216 |
| 0.010101 |
| 0.010113 |
| 0.010113 |
| 0.010371 |
| 0.010313 |
| 0.010401 |
| 0.010483 |
| 0.010506 |
| 0.010342 |
| 0.010392 |
| 0.010427 |
| 0.010612 |
| 0.010791 |
| 0.010644 |
| 0.010609 |
| 0.010741 |
| 0.010961 |
| 0.010829 |
| 0.010718 |
| 0.010982 |
| 0.011123 |
| 0.011131 |
| 0.011084 |
| 0.011125 |
| 0.011211 |
| 0.010923 |
| 0.011008 |
| 0.011061 |
| 0.010861 |
| 0.010826 |
| 0.010976 |
| 0.010720 |
| 0.010673 |
| 0.010631 |
| 0.010749 |
| 0.010737 |
| 0.010990 |
| 0.010982 |
| 0.011079 |
| 0.010949 |
| 0.010972 |
| 0.011080 |
| 0.011114 |
| 0.010974 |
| 0.010764 |
| 0.010826 |
| 0.011301 |
| 0.011129 |
| 0.011076 |
| 0.011144 |
| 0.011123 |
| 0.011127 |
| 0.011379 |
| 0.011428 |
| 0.011586 |
| 0.011418 |
| 0.011089 |
| 0.010940 |
| 0.010947 |
| 0.010926 |
| 0.010883 |
| 0.010888 |
| 0.010718 |
| 0.010832 |
| 0.010730 |
| 0.010492 |
| 0.010506 |
| 0.010498 |