Историјски грчка драхма / перуански нови сол

Историја дневних износа GRD /PEN пошто недеља, 15 новембар 2015.

Максимална је договор о

1 грчка драхма = 0.014311 перуански нови сол

минималац на

1 грчка драхма = 0.010025 перуански нови сол

Историја Цена PEN / GRD

Date GRD/PEN
0.011360
0.011396
0.011410
0.011426
0.011352
0.011570
0.011738
0.011610
0.011630
0.011728
0.011868
0.012034
0.012021
0.011877
0.011671
0.011604
0.011754
0.011832
0.011602
0.011879
0.011545
0.011596
0.011667
0.011728
0.011667
0.011667
0.011469
0.011511
0.011556
0.011635
0.011624
0.011619
0.011492
0.011464
0.011455
0.011450
0.011453
0.011378
0.011580
0.011541
0.011670
0.011895
0.012008
0.012087
0.012054
0.012144
0.012137
0.011953
0.012184
0.012024
0.012243
0.012069
0.012221
0.012185
0.012224
0.012259
0.012253
0.012248
0.012217
0.012156
0.012236
0.012154
0.011872
0.012209
0.012274
0.012518
0.012409
0.011795
0.011616
0.011547
0.011720
0.011650
0.011365
0.011303
0.011384
0.011219
0.011303
0.011424
0.011451
0.011381
0.011475
0.011438
0.011403
0.011501
0.011530
0.011528
0.011654
0.011799
0.011785
0.012042
0.011950
0.011917
0.011929
0.012006
0.012146
0.012227
0.012345
0.012316
0.012175
0.012284
0.012148
0.011998
0.012001
0.011865
0.011965
0.011920
0.012063
0.012088
0.011984
0.011885
0.011843
0.011939
0.011933
0.011926
0.011768
0.011783
0.011766
0.011542
0.011553
0.011702
0.011717
0.011766
0.011795
0.011964
0.012018
0.012093
0.012076
0.012225
0.012090
0.012056
0.011944
0.011876
0.011902
0.011994
0.011964
0.012057
0.011832
0.011887
0.012004
0.012061
0.011906
0.011798
0.011979
0.012144
0.011960
0.011881
0.011669
0.011690
0.011655
0.011701
0.011732
0.011744
0.011897
0.011811
0.011898
0.011628
0.011650
0.011737
0.011762
0.011601
0.011647
0.011613
0.011510
0.011565
0.011545
0.011701
0.011674
0.011959
0.011952
0.012173
0.012116
0.011930
0.011862
0.011875
0.012057
0.012084
0.012262
0.012197
0.012336
0.012117
0.011942
0.011920
0.011902
0.011947
0.011893
0.011822
0.011702
0.011528
0.011677
0.011598
0.011547
0.011544
0.011517
0.011278
0.011490
0.011040
0.011367
0.011509
0.011327
0.011255
0.011274
0.011541
0.011703
0.011800
0.011748
0.011627
0.011554
0.011774
0.011737
0.011497
0.011506
0.011642
0.011608
0.011697
0.011549
0.011828
0.011828
0.011845
0.012233
0.011900
0.011924
0.012505
0.012395
0.012508
0.012907
0.012680
0.012791
0.012953
0.013076
0.013151
0.013275
0.013390
0.013438
0.013523
0.013427
0.013230
0.013372
0.013651
0.013600
0.013536
0.013430
0.013862
0.014086
0.014131
0.014175
0.014231
0.014271
0.014122
0.014180
0.014095
0.014099
0.014164
0.013569
0.013499
0.013780
0.013591
0.013936
0.013816
0.013881
0.013729
0.013693
0.013533
0.013171
0.013582
0.013441
0.013502
0.012839
0.012662
0.012968
0.012919
0.013019
0.012880
0.012931
0.013037
0.012983
0.012880
0.012886
0.012968
0.012812
0.012886
0.013017
0.012976
0.012922
0.012806
0.012803
0.012625
0.012512
0.012755
0.012458
0.012353
0.012472
0.012389
0.012413
0.012419
0.012294
0.012257
0.012434
0.012243
0.012368
0.012408
0.012469
0.012250
0.012203
0.012184
0.011803
0.011660
0.011763
0.011648
0.011595
0.011557
0.011393
0.011185
0.010957
0.010978
0.010830
0.010831
0.010795
0.010853
0.010856
0.010964
0.011121
0.011106
0.011533
0.011668
0.011273
0.010806
0.010752
0.010857
0.010989
0.010761
0.010813
0.010922
0.010899
0.010900
0.010799
0.010978
0.010963
0.011026
0.010944
0.010944
0.010879
0.010909
0.010866
0.010926
0.010875
0.010885
0.010790
0.010855
0.010737
0.010840
0.010931
0.011000
0.010993
0.011156
0.011156
0.010793
0.010801
0.010855
0.010852
0.010906
0.011042
0.011031
0.011076
0.011147
0.010990
0.010932
0.010988
0.010889
0.010889
0.010917
0.010942
0.010873
0.010878
0.010965
0.010983
0.010935
0.011007
0.011025
0.011028
0.011029
0.011177
0.011252
0.011107
0.011255
0.011279
0.011394
0.011236
0.011135
0.011257
0.011248
0.011243
0.011346
0.011112
0.011258
0.011185
0.011217
0.011339
0.011207
0.011237
0.011366
0.011356
0.011315
0.011270
0.011275
0.011175
0.010999
0.011086
0.011224
0.011256
0.011232
0.011330
0.011243
0.011243
0.011197
0.011285
0.011223
0.011159
0.011376
0.011409
0.011481
0.011535
0.011579
0.011718
0.011707
0.011642
0.011757
0.011852
0.011799
0.011746
0.011829
0.011780
0.011695
0.011691
0.011559
0.011558
0.011307
0.011412
0.011269
0.011388
0.011182
0.011265
0.011310
0.011171
0.011096
0.011174
0.011243
0.011278
0.011259
0.011327
0.011398
0.011331
0.011299
0.011354
0.011225
0.011210
0.011232
0.011237
0.011083
0.010950
0.010886
0.010853
0.010671
0.010763
0.010751
0.010798
0.010718
0.010791
0.010530
0.010530
0.010386
0.010327
0.010139
0.010210
0.010142
0.010321
0.010213
0.010248
0.010216
0.010101
0.010113
0.010113
0.010371
0.010313
0.010401
0.010483
0.010506
0.010342
0.010392
0.010427
0.010612
0.010791
0.010644
0.010609
0.010741
0.010961
0.010829
0.010718
0.010982
0.011123
0.011131
0.011084
0.011125
0.011211
0.010923
0.011008
0.011061
0.010861
0.010826
0.010976
0.010720
0.010673
0.010631
0.010749
0.010737
0.010990
0.010982
0.011079
0.010949
0.010972
0.011080
0.011114
0.010974
0.010764
0.010826
0.011301
0.011129
0.011076
0.011144
0.011123
0.011127
0.011379
0.011428
0.011586
0.011418
0.011089
0.010940
0.010947
0.010926
0.010883
0.010888
0.010718
0.010832
0.010730
0.010492
0.010506
0.010498