Історія денної ставки GRD /UGX з неділя, 15 листопад 2015.
Максимально було досягнуто
1 грецька драхма = 13.4170 угандійський шилінг
мінімум на
1 грецька драхма = 10.3871 угандійський шилінг
Date | GRD/UGX |
---|---|
11.9165 | |
11.9944 | |
11.9389 | |
11.8546 | |
12.1358 | |
12.2453 | |
12.3864 | |
12.4326 | |
12.5287 | |
12.4921 | |
12.5795 | |
12.2602 | |
12.2035 | |
12.0657 | |
12.1239 | |
12.1682 | |
12.2305 | |
12.2357 | |
12.2777 | |
12.1901 | |
12.0900 | |
12.0252 | |
12.0769 | |
12.2169 | |
12.1319 | |
11.8580 | |
11.8407 | |
11.7398 | |
11.7485 | |
11.6192 | |
11.6244 | |
11.5559 | |
11.6975 | |
11.7491 | |
11.7178 | |
11.7879 | |
11.7728 | |
11.9207 | |
11.8988 | |
11.6607 | |
11.6740 | |
11.8271 | |
12.0828 | |
11.9195 | |
11.7580 | |
11.7769 | |
11.8592 | |
11.7623 | |
11.7206 | |
11.7480 | |
11.8197 | |
11.8806 | |
12.0209 | |
12.0021 | |
12.1045 | |
11.9856 | |
11.7140 | |
11.6210 | |
11.5919 | |
11.5301 | |
11.5368 | |
11.5674 | |
11.7400 | |
11.7329 | |
11.6802 | |
11.6766 | |
11.6760 | |
11.3625 | |
11.3749 | |
11.4248 | |
11.4558 | |
11.3472 | |
11.2728 | |
11.3781 | |
11.1130 | |
11.0303 | |
11.0118 | |
11.0664 | |
10.9078 | |
11.0785 | |
10.8440 | |
11.2365 | |
11.3374 | |
11.1751 | |
11.2719 | |
11.2426 | |
11.2090 | |
11.5952 | |
11.6447 | |
11.5400 | |
11.2767 | |
11.1318 | |
11.4798 | |
11.6462 | |
11.5199 | |
11.4210 | |
11.7653 | |
11.8444 | |
11.4690 | |
11.1024 | |
11.1080 | |
10.9691 | |
11.0826 | |
11.5916 | |
11.5598 | |
11.5067 | |
11.6814 | |
11.6653 | |
11.6709 | |
11.7666 | |
11.5596 | |
11.7204 | |
11.8027 | |
11.7377 | |
11.7624 | |
11.7898 | |
11.7320 | |
11.7912 | |
11.8196 | |
11.8164 | |
11.7796 | |
11.7760 | |
12.0444 | |
12.1053 | |
12.1527 | |
12.3371 | |
12.1902 | |
12.1379 | |
12.1011 | |
12.1758 | |
12.2180 | |
12.2755 | |
12.2418 | |
12.1854 | |
12.2180 | |
12.1742 | |
12.3701 | |
12.2823 | |
12.2983 | |
12.3387 | |
12.4127 | |
12.4517 | |
12.3850 | |
12.5429 | |
12.6567 | |
12.7310 | |
12.7486 | |
12.6149 | |
12.6697 | |
12.6332 | |
12.7638 | |
12.7941 | |
12.7187 | |
12.6893 | |
12.6432 | |
12.8344 | |
12.7414 | |
12.9596 | |
13.1117 | |
13.0380 | |
12.9588 | |
13.0283 | |
13.1401 | |
13.0635 | |
13.2025 | |
13.2262 | |
13.0736 | |
13.0990 | |
13.0877 | |
13.0834 | |
12.9752 | |
12.8848 | |
12.8440 | |
12.8486 | |
12.7616 | |
12.9363 | |
12.9239 | |
12.8397 | |
12.7980 | |
12.6962 | |
12.7444 | |
12.8990 | |
12.7919 | |
12.8632 | |
12.7120 | |
12.7862 | |
12.6562 | |
12.7089 | |
12.7651 | |
12.4443 | |
12.3362 | |
12.3521 | |
12.3138 | |
12.3344 | |
12.4003 | |
12.3719 | |
12.3405 | |
12.1279 | |
12.1416 | |
12.0340 | |
12.1564 | |
12.0760 | |
12.0237 | |
12.0257 | |
11.9317 | |
12.2815 | |
12.1756 | |
12.2601 | |
12.4366 | |
12.1223 | |
11.6946 | |
11.6556 | |
11.7675 | |
11.9204 | |
11.9088 | |
11.9581 | |
11.9923 | |
12.1932 | |
12.0654 | |
11.9212 | |
11.9992 | |
11.9640 | |
12.0141 | |
11.9552 | |
11.9923 | |
11.9708 | |
12.0980 | |
12.0814 | |
12.0750 | |
11.9757 | |
11.8678 | |
11.8113 | |
11.8544 | |
11.8468 | |
11.9016 | |
11.8507 | |
12.0071 | |
12.0105 | |
12.1582 | |
12.1810 | |
12.1052 | |
12.1504 | |
12.2049 | |
12.1677 | |
12.3368 | |
12.3299 | |
12.3023 | |
12.4885 | |
12.4353 | |
12.3512 | |
12.3390 | |
12.4359 | |
12.3919 | |
12.2905 | |
12.3732 | |
12.4063 | |
12.3376 | |
12.2099 | |
12.2976 | |
12.3254 | |
12.2679 | |
12.2875 | |
12.2420 | |
12.1780 | |
12.1485 | |
12.3562 | |
12.3345 | |
12.3505 | |
12.4574 | |
12.5618 | |
12.5171 | |
12.4102 | |
12.3422 | |
12.4320 | |
12.4155 | |
12.4377 | |
12.5564 | |
12.3423 | |
12.5756 | |
12.5541 | |
12.6416 | |
12.8544 | |
12.7864 | |
12.9944 | |
13.1560 | |
13.0864 | |
12.8612 | |
12.8404 | |
12.8706 | |
12.6585 | |
12.5315 | |
12.5421 | |
12.7124 | |
12.7821 | |
12.6591 | |
13.1407 | |
13.2547 | |
13.2712 | |
13.1394 | |
13.1187 | |
12.9958 | |
12.8257 | |
12.8925 | |
12.9985 | |
12.9988 | |
13.1756 | |
13.2603 | |
13.4170 | |
13.2983 | |
13.3238 | |
13.3946 | |
13.1904 | |
13.2071 | |
13.1633 | |
13.2330 | |
13.1308 | |
13.1957 | |
13.1873 | |
13.0761 | |
13.0956 | |
12.8249 | |
12.8077 | |
12.6349 | |
12.5493 | |
12.5507 | |
12.6464 | |
12.7082 | |
12.5546 | |
12.4462 | |
12.5849 | |
12.6042 | |
12.5116 | |
12.4665 | |
12.6122 | |
12.6255 | |
12.7211 | |
12.6376 | |
12.6154 | |
12.5458 | |
12.5252 | |
12.5572 | |
12.5710 | |
12.3642 | |
12.1036 | |
12.0997 | |
12.0848 | |
11.7775 | |
11.8413 | |
11.8106 | |
11.8796 | |
11.8387 | |
11.9700 | |
11.6804 | |
11.6100 | |
11.6646 | |
11.5155 | |
11.2681 | |
11.2293 | |
11.3048 | |
11.4709 | |
11.3324 | |
11.2132 | |
11.1548 | |
11.1410 | |
11.1683 | |
11.1228 | |
11.2845 | |
11.2610 | |
11.3503 | |
11.2182 | |
11.2669 | |
11.0700 | |
10.9711 | |
10.8851 | |
11.1395 | |
11.4527 | |
11.2877 | |
11.2244 | |
11.2065 | |
11.3687 | |
11.1375 | |
11.0210 | |
11.1903 | |
11.1249 | |
11.1516 | |
11.1844 | |
11.0753 | |
11.1481 | |
11.0612 | |
11.0709 | |
11.1918 | |
11.0509 | |
10.9893 | |
11.0967 | |
10.8751 | |
10.9583 | |
10.9521 | |
11.1003 | |
11.0372 | |
11.1279 | |
11.0942 | |
11.1190 | |
11.0157 | |
11.0413 | |
11.0606 | |
11.1579 | |
11.1480 | |
10.9188 | |
11.0660 | |
11.1976 | |
11.2689 | |
11.0426 | |
11.1574 | |
10.9255 | |
10.8387 | |
10.8747 | |
11.1797 | |
11.3362 | |
11.3170 | |
11.0945 | |
11.0003 | |
11.0852 | |
10.9055 | |
10.7890 | |
10.7718 | |
10.7958 | |
10.9989 | |
10.5993 | |
10.4484 | |
10.5022 | |
11.0087 |