Storia delle tariffe giornaliere GRD /UGX dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dracma greca = 13.4170 scellino ugandese
il minimo sul
1 dracma greca = 10.3871 scellino ugandese
Storico dei prezzi di UGX / GRD
Date | GRD/UGX |
| 11.9165 |
| 11.9944 |
| 11.9389 |
| 11.8546 |
| 12.1358 |
| 12.2453 |
| 12.3864 |
| 12.4326 |
| 12.5287 |
| 12.4921 |
| 12.5795 |
| 12.2602 |
| 12.2035 |
| 12.0657 |
| 12.1239 |
| 12.1682 |
| 12.2305 |
| 12.2357 |
| 12.2777 |
| 12.1901 |
| 12.0900 |
| 12.0252 |
| 12.0769 |
| 12.2169 |
| 12.1319 |
| 11.8580 |
| 11.8407 |
| 11.7398 |
| 11.7485 |
| 11.6192 |
| 11.6244 |
| 11.5559 |
| 11.6975 |
| 11.7491 |
| 11.7178 |
| 11.7879 |
| 11.7728 |
| 11.9207 |
| 11.8988 |
| 11.6607 |
| 11.6740 |
| 11.8271 |
| 12.0828 |
| 11.9195 |
| 11.7580 |
| 11.7769 |
| 11.8592 |
| 11.7623 |
| 11.7206 |
| 11.7480 |
| 11.8197 |
| 11.8806 |
| 12.0209 |
| 12.0021 |
| 12.1045 |
| 11.9856 |
| 11.7140 |
| 11.6210 |
| 11.5919 |
| 11.5301 |
| 11.5368 |
| 11.5674 |
| 11.7400 |
| 11.7329 |
| 11.6802 |
| 11.6766 |
| 11.6760 |
| 11.3625 |
| 11.3749 |
| 11.4248 |
| 11.4558 |
| 11.3472 |
| 11.2728 |
| 11.3781 |
| 11.1130 |
| 11.0303 |
| 11.0118 |
| 11.0664 |
| 10.9078 |
| 11.0785 |
| 10.8440 |
| 11.2365 |
| 11.3374 |
| 11.1751 |
| 11.2719 |
| 11.2426 |
| 11.2090 |
| 11.5952 |
| 11.6447 |
| 11.5400 |
| 11.2767 |
| 11.1318 |
| 11.4798 |
| 11.6462 |
| 11.5199 |
| 11.4210 |
| 11.7653 |
| 11.8444 |
| 11.4690 |
| 11.1024 |
| 11.1080 |
| 10.9691 |
| 11.0826 |
| 11.5916 |
| 11.5598 |
| 11.5067 |
| 11.6814 |
| 11.6653 |
| 11.6709 |
| 11.7666 |
| 11.5596 |
| 11.7204 |
| 11.8027 |
| 11.7377 |
| 11.7624 |
| 11.7898 |
| 11.7320 |
| 11.7912 |
| 11.8196 |
| 11.8164 |
| 11.7796 |
| 11.7760 |
| 12.0444 |
| 12.1053 |
| 12.1527 |
| 12.3371 |
| 12.1902 |
| 12.1379 |
| 12.1011 |
| 12.1758 |
| 12.2180 |
| 12.2755 |
| 12.2418 |
| 12.1854 |
| 12.2180 |
| 12.1742 |
| 12.3701 |
| 12.2823 |
| 12.2983 |
| 12.3387 |
| 12.4127 |
| 12.4517 |
| 12.3850 |
| 12.5429 |
| 12.6567 |
| 12.7310 |
| 12.7486 |
| 12.6149 |
| 12.6697 |
| 12.6332 |
| 12.7638 |
| 12.7941 |
| 12.7187 |
| 12.6893 |
| 12.6432 |
| 12.8344 |
| 12.7414 |
| 12.9596 |
| 13.1117 |
| 13.0380 |
| 12.9588 |
| 13.0283 |
| 13.1401 |
| 13.0635 |
| 13.2025 |
| 13.2262 |
| 13.0736 |
| 13.0990 |
| 13.0877 |
| 13.0834 |
| 12.9752 |
| 12.8848 |
| 12.8440 |
| 12.8486 |
| 12.7616 |
| 12.9363 |
| 12.9239 |
| 12.8397 |
| 12.7980 |
| 12.6962 |
| 12.7444 |
| 12.8990 |
| 12.7919 |
| 12.8632 |
| 12.7120 |
| 12.7862 |
| 12.6562 |
| 12.7089 |
| 12.7651 |
| 12.4443 |
| 12.3362 |
| 12.3521 |
| 12.3138 |
| 12.3344 |
| 12.4003 |
| 12.3719 |
| 12.3405 |
| 12.1279 |
| 12.1416 |
| 12.0340 |
| 12.1564 |
| 12.0760 |
| 12.0237 |
| 12.0257 |
| 11.9317 |
| 12.2815 |
| 12.1756 |
| 12.2601 |
| 12.4366 |
| 12.1223 |
| 11.6946 |
| 11.6556 |
| 11.7675 |
| 11.9204 |
| 11.9088 |
| 11.9581 |
| 11.9923 |
| 12.1932 |
| 12.0654 |
| 11.9212 |
| 11.9992 |
| 11.9640 |
| 12.0141 |
| 11.9552 |
| 11.9923 |
| 11.9708 |
| 12.0980 |
| 12.0814 |
| 12.0750 |
| 11.9757 |
| 11.8678 |
| 11.8113 |
| 11.8544 |
| 11.8468 |
| 11.9016 |
| 11.8507 |
| 12.0071 |
| 12.0105 |
| 12.1582 |
| 12.1810 |
| 12.1052 |
| 12.1504 |
| 12.2049 |
| 12.1677 |
| 12.3368 |
| 12.3299 |
| 12.3023 |
| 12.4885 |
| 12.4353 |
| 12.3512 |
| 12.3390 |
| 12.4359 |
| 12.3919 |
| 12.2905 |
| 12.3732 |
| 12.4063 |
| 12.3376 |
| 12.2099 |
| 12.2976 |
| 12.3254 |
| 12.2679 |
| 12.2875 |
| 12.2420 |
| 12.1780 |
| 12.1485 |
| 12.3562 |
| 12.3345 |
| 12.3505 |
| 12.4574 |
| 12.5618 |
| 12.5171 |
| 12.4102 |
| 12.3422 |
| 12.4320 |
| 12.4155 |
| 12.4377 |
| 12.5564 |
| 12.3423 |
| 12.5756 |
| 12.5541 |
| 12.6416 |
| 12.8544 |
| 12.7864 |
| 12.9944 |
| 13.1560 |
| 13.0864 |
| 12.8612 |
| 12.8404 |
| 12.8706 |
| 12.6585 |
| 12.5315 |
| 12.5421 |
| 12.7124 |
| 12.7821 |
| 12.6591 |
| 13.1407 |
| 13.2547 |
| 13.2712 |
| 13.1394 |
| 13.1187 |
| 12.9958 |
| 12.8257 |
| 12.8925 |
| 12.9985 |
| 12.9988 |
| 13.1756 |
| 13.2603 |
| 13.4170 |
| 13.2983 |
| 13.3238 |
| 13.3946 |
| 13.1904 |
| 13.2071 |
| 13.1633 |
| 13.2330 |
| 13.1308 |
| 13.1957 |
| 13.1873 |
| 13.0761 |
| 13.0956 |
| 12.8249 |
| 12.8077 |
| 12.6349 |
| 12.5493 |
| 12.5507 |
| 12.6464 |
| 12.7082 |
| 12.5546 |
| 12.4462 |
| 12.5849 |
| 12.6042 |
| 12.5116 |
| 12.4665 |
| 12.6122 |
| 12.6255 |
| 12.7211 |
| 12.6376 |
| 12.6154 |
| 12.5458 |
| 12.5252 |
| 12.5572 |
| 12.5710 |
| 12.3642 |
| 12.1036 |
| 12.0997 |
| 12.0848 |
| 11.7775 |
| 11.8413 |
| 11.8106 |
| 11.8796 |
| 11.8387 |
| 11.9700 |
| 11.6804 |
| 11.6100 |
| 11.6646 |
| 11.5155 |
| 11.2681 |
| 11.2293 |
| 11.3048 |
| 11.4709 |
| 11.3324 |
| 11.2132 |
| 11.1548 |
| 11.1410 |
| 11.1683 |
| 11.1228 |
| 11.2845 |
| 11.2610 |
| 11.3503 |
| 11.2182 |
| 11.2669 |
| 11.0700 |
| 10.9711 |
| 10.8851 |
| 11.1395 |
| 11.4527 |
| 11.2877 |
| 11.2244 |
| 11.2065 |
| 11.3687 |
| 11.1375 |
| 11.0210 |
| 11.1903 |
| 11.1249 |
| 11.1516 |
| 11.1844 |
| 11.0753 |
| 11.1481 |
| 11.0612 |
| 11.0709 |
| 11.1918 |
| 11.0509 |
| 10.9893 |
| 11.0967 |
| 10.8751 |
| 10.9583 |
| 10.9521 |
| 11.1003 |
| 11.0372 |
| 11.1279 |
| 11.0942 |
| 11.1190 |
| 11.0157 |
| 11.0413 |
| 11.0606 |
| 11.1579 |
| 11.1480 |
| 10.9188 |
| 11.0660 |
| 11.1976 |
| 11.2689 |
| 11.0426 |
| 11.1574 |
| 10.9255 |
| 10.8387 |
| 10.8747 |
| 11.1797 |
| 11.3362 |
| 11.3170 |
| 11.0945 |
| 11.0003 |
| 11.0852 |
| 10.9055 |
| 10.7890 |
| 10.7718 |
| 10.7958 |
| 10.9989 |
| 10.5993 |
| 10.4484 |
| 10.5022 |
| 11.0087 |