ประวัติ ศาสตร์ ดรัชมากรีก / ชิลลิงยูกันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GRD /UGX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดรัชมากรีก = 13.4170 ชิลลิงยูกันดา

ขั้นต่ำใน

1 ดรัชมากรีก = 10.3871 ชิลลิงยูกันดา

ประวัติราคา UGX / GRD

Date GRD/UGX
12.4120
12.3369
12.2696
12.2637
12.2463
12.6376
12.7447
12.8755
12.8721
12.8916
12.9990
12.8792
12.8260
12.8106
12.8866
12.6781
12.6744
12.8413
12.7372
12.8362
12.4716
12.4274
12.3145
12.4274
12.3810
12.3335
11.8991
12.3486
12.4517
12.5032
12.3361
12.2830
12.0875
12.2583
12.2599
12.1521
11.9104
11.7607
11.8961
11.8767
11.6499
11.8571
12.0190
12.1234
12.0944
12.1156
12.1857
12.1361
12.1788
12.1520
12.1564
12.2058
12.2833
12.2686
12.3575
12.4352
12.2726
12.2180
12.1394
12.2313
12.1969
12.0576
11.8934
12.1791
12.2822
12.3840
12.2003
11.9115
11.6206
11.6272
11.7571
11.6791
11.2985
11.2821
11.3235
11.1196
11.1436
11.3014
11.2402
11.1451
11.2581
11.2108
11.2346
11.2579
11.3625
11.3666
11.3719
11.3646
11.4653
11.6865
11.6277
11.6332
11.7361
11.8308
12.0569
12.0530
12.1400
12.0343
12.0900
12.1657
12.1124
11.9754
11.9814
11.8295
11.8127
11.8324
11.7962
11.7056
11.7800
11.6753
11.9152
12.2088
12.0960
12.1093
11.9319
11.9165
11.9944
11.9389
11.8546
12.1358
12.2453
12.3864
12.4326
12.5287
12.4921
12.5795
12.2602
12.2035
12.0657
12.1239
12.1682
12.2305
12.2357
12.2777
12.1901
12.0900
12.0252
12.0769
12.2169
12.1319
11.8580
11.8407
11.7398
11.7485
11.6192
11.6244
11.5559
11.6975
11.7491
11.7178
11.7879
11.7728
11.9207
11.8988
11.6607
11.6740
11.8271
12.0828
11.9195
11.7580
11.7769
11.8592
11.7623
11.7206
11.7480
11.8197
11.8806
12.0209
12.0021
12.1045
11.9856
11.7140
11.6210
11.5919
11.5301
11.5368
11.5674
11.7400
11.7329
11.6802
11.6766
11.6760
11.3625
11.3749
11.4248
11.4558
11.3472
11.2728
11.3781
11.1130
11.0303
11.0118
11.0664
10.9078
11.0785
10.8440
11.2365
11.3374
11.1751
11.2719
11.2426
11.2090
11.5952
11.6447
11.5400
11.2767
11.1318
11.4798
11.6462
11.5199
11.4210
11.7653
11.8444
11.4690
11.1024
11.1080
10.9691
11.0826
11.5916
11.5598
11.5067
11.6814
11.6653
11.6709
11.7666
11.5596
11.7204
11.8027
11.7377
11.7624
11.7898
11.7320
11.7912
11.8196
11.8164
11.7796
11.7760
12.0444
12.1053
12.1527
12.3371
12.1902
12.1379
12.1011
12.1758
12.2180
12.2755
12.2418
12.1854
12.2180
12.1742
12.3701
12.2823
12.2983
12.3387
12.4127
12.4517
12.3850
12.5429
12.6567
12.7310
12.7486
12.6149
12.6697
12.6332
12.7638
12.7941
12.7187
12.6893
12.6432
12.8344
12.7414
12.9596
13.1117
13.0380
12.9588
13.0283
13.1401
13.0635
13.2025
13.2262
13.0736
13.0990
13.0877
13.0834
12.9752
12.8848
12.8440
12.8486
12.7616
12.9363
12.9239
12.8397
12.7980
12.6962
12.7444
12.8990
12.7919
12.8632
12.7120
12.7862
12.6562
12.7089
12.7651
12.4443
12.3362
12.3521
12.3138
12.3344
12.4003
12.3719
12.3405
12.1279
12.1416
12.0340
12.1564
12.0760
12.0237
12.0257
11.9317
12.2815
12.1756
12.2601
12.4366
12.1223
11.6946
11.6556
11.7675
11.9204
11.9088
11.9581
11.9923
12.1932
12.0654
11.9212
11.9992
11.9640
12.0141
11.9552
11.9923
11.9708
12.0980
12.0814
12.0750
11.9757
11.8678
11.8113
11.8544
11.8468
11.9016
11.8507
12.0071
12.0105
12.1582
12.1810
12.1052
12.1504
12.2049
12.1677
12.3368
12.3299
12.3023
12.4885
12.4353
12.3512
12.3390
12.4359
12.3919
12.2905
12.3732
12.4063
12.3376
12.2099
12.2976
12.3254
12.2679
12.2875
12.2420
12.1780
12.1485
12.3562
12.3345
12.3505
12.4574
12.5618
12.5171
12.4102
12.3422
12.4320
12.4155
12.4377
12.5564
12.3423
12.5756
12.5541
12.6416
12.8544
12.7864
12.9944
13.1560
13.0864
12.8612
12.8404
12.8706
12.6585
12.5315
12.5421
12.7124
12.7821
12.6591
13.1407
13.2547
13.2712
13.1394
13.1187
12.9958
12.8257
12.8925
12.9985
12.9988
13.1756
13.2603
13.4170
13.2983
13.3238
13.3946
13.1904
13.2071
13.1633
13.2330
13.1308
13.1957
13.1873
13.0761
13.0956
12.8249
12.8077
12.6349
12.5493
12.5507
12.6464
12.7082
12.5546
12.4462
12.5849
12.6042
12.5116
12.4665
12.6122
12.6255
12.7211
12.6376
12.6154
12.5458
12.5252
12.5572
12.5710
12.3642
12.1036
12.0997
12.0848
11.7775
11.8413
11.8106
11.8796
11.8387
11.9700
11.6804
11.6100
11.6646
11.5155
11.2681
11.2293
11.3048
11.4709
11.3324
11.2132
11.1548
11.1410
11.1683
11.1228
11.2845
11.2610
11.3503
11.2182
11.2669
11.0700
10.9711
10.8851
11.1395
11.4527
11.2877
11.2244
11.2065
11.3687
11.1375
11.0210
11.1903
11.1249
11.1516
11.1844
11.0753
11.1481
11.0612
11.0709
11.1918
11.0509
10.9893
11.0967
10.8751
10.9583
10.9521
11.1003
11.0372
11.1279
11.0942
11.1190
11.0157
11.0413
11.0606
11.1579
11.1480
10.9188
11.0660
11.1976
11.2689
11.0426
11.1574
10.9255
10.8387
10.8747
11.1797
11.3362
11.3170
11.0945
11.0003
11.0852
10.9055
10.7890
10.7718
10.7958
10.9989
10.5993
10.4484
10.5022
11.0087