Історія денної ставки GTQ /XDG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 гватемальський кетсаль = 1 045.1017 DogeCoin
мінімум на
1 гватемальський кетсаль = 0.1897 DogeCoin
Date | GTQ/XDG |
---|---|
0.8161 | |
0.9144 | |
0.7956 | |
0.8069 | |
0.6336 | |
0.6343 | |
0.7078 | |
0.8920 | |
0.7288 | |
0.7244 | |
1.4556 | |
1.4409 | |
1.5624 | |
1.6214 | |
1.5623 | |
1.5766 | |
1.5788 | |
1.5771 | |
1.3883 | |
1.3543 | |
1.4134 | |
1.3829 | |
1.4437 | |
1.6341 | |
1.5963 | |
1.6672 | |
1.6906 | |
1.8386 | |
1.9615 | |
2.1164 | |
2.1610 | |
2.0589 | |
2.0953 | |
2.0501 | |
2.1111 | |
2.0211 | |
2.0084 | |
2.0358 | |
1.7149 | |
1.7323 | |
1.6455 | |
1.7106 | |
1.8485 | |
1.9280 | |
1.8567 | |
1.9719 | |
2.0515 | |
2.0779 | |
1.9231 | |
1.7549 | |
1.7563 | |
1.7709 | |
1.7811 | |
1.6438 | |
1.6330 | |
1.4055 | |
1.7560 | |
1.7094 | |
1.5777 | |
1.4430 | |
1.5633 | |
1.3908 | |
1.4750 | |
1.4460 | |
1.4996 | |
1.6394 | |
1.7645 | |
1.6821 | |
1.7574 | |
1.4358 | |
1.2800 | |
1.3629 | |
1.7698 | |
1.4988 | |
1.0942 | |
1.0247 | |
2.1454 | |
2.1059 | |
2.1103 | |
2.0916 | |
2.1007 | |
2.1882 | |
2.0051 | |
2.0858 | |
2.0344 | |
1.9235 | |
1.6760 | |
1.8351 | |
1.8893 | |
2.0056 | |
1.9586 | |
2.0306 | |
1.9002 | |
1.7735 | |
2.1556 | |
2.2845 | |
1.5943 | |
1.5063 | |
1.5357 | |
1.4868 | |
1.1986 | |
0.9985 | |
0.8242 | |
1.0877 | |
1.1555 | |
1.1197 | |
1.0090 | |
0.9628 | |
0.9012 | |
0.7782 | |
0.9131 | |
0.9678 | |
0.7685 | |
0.9059 | |
0.7647 | |
0.6766 | |
0.7776 | |
0.8453 | |
0.7417 | |
0.5976 | |
0.5978 | |
0.5026 | |
0.4590 | |
0.4789 | |
0.4850 | |
0.5135 | |
0.5695 | |
0.5340 | |
0.6414 | |
0.6167 | |
0.5427 | |
0.4188 | |
0.4594 | |
0.4058 | |
0.4009 | |
0.5076 | |
0.6377 | |
0.6101 | |
0.7384 | |
0.6247 | |
0.5530 | |
0.4977 | |
0.6069 | |
0.3994 | |
0.3626 | |
0.3982 | |
0.3630 | |
0.2586 | |
0.2898 | |
0.3065 | |
0.4846 | |
0.3267 | |
1.8308 | |
2.2075 | |
2.3983 | |
2.3238 | |
2.2669 | |
2.6186 | |
2.4170 | |
2.1647 | |
1.5939 | |
3.5318 | |
15.0947 | |
14.0590 | |
16.9504 | |
13.3170 | |
27.6123 | |
26.7848 | |
39.5117 | |
38.4022 | |
36.4100 | |
37.7625 | |
44.8027 | |
47.7923 | |
50.9111 | |
48.2178 | |
49.6810 | |
48.0903 | |
49.2321 | |
47.7011 | |
48.9363 | |
46.0482 | |
46.4408 | |
40.1132 | |
38.1802 | |
35.8900 | |
37.0647 | |
37.9946 | |
41.2021 | |
40.0524 | |
40.5741 | |
51.8256 | |
55.6724 | |
52.3872 | |
52.0923 | |
50.5191 | |
50.4387 | |
51.1302 | |
50.8273 | |
53.1818 | |
52.4410 | |
54.6813 | |
64.4138 | |
67.2730 | |
65.7486 | |
71.2589 | |
73.8869 | |
81.3240 | |
60.9649 | |
54.8929 | |
50.9740 | |
49.0864 | |
43.5100 | |
53.5309 | |
54.0665 | |
54.4429 | |
55.5530 | |
53.1991 | |
63.3778 | |
62.5207 | |
60.5704 | |
58.7216 | |
58.3833 | |
56.4275 | |
50.5114 | |
48.3131 | |
50.0456 | |
48.6139 | |
48.7158 | |
50.8046 | |
53.7938 | |
53.7184 | |
51.1169 | |
53.2182 | |
52.7665 | |
50.5114 | |
49.2215 | |
46.9402 | |
44.9899 | |
41.6696 | |
45.9840 | |
43.4580 | |
42.2144 | |
36.5165 | |
40.5830 | |
39.0973 | |
40.7868 | |
42.0856 | |
39.0095 | |
41.5676 | |
43.0304 | |
47.1632 | |
51.1867 | |
52.6976 | |
46.3188 | |
47.0780 | |
42.4113 | |
52.6367 | |
64.0732 | |
62.3646 | |
66.0598 | |
65.3788 | |
63.7588 | |
60.7439 | |
67.5163 | |
67.9701 | |
66.3302 | |
61.7385 | |
58.9860 | |
56.0759 | |
54.5230 | |
50.7395 | |
56.9056 | |
62.5434 | |
54.5654 | |
60.8232 | |
52.8345 | |
42.6981 | |
35.6374 | |
33.4936 | |
29.5058 | |
24.8435 | |
23.1916 | |
21.9935 | |
22.7658 | |
20.8698 | |
19.7234 | |
25.5250 | |
54.1015 | |
54.7493 | |
57.6983 | |
47.8612 | |
40.8608 | |
39.0127 | |
48.6080 | |
50.5235 | |
49.3781 | |
54.0899 | |
43.9205 | |
42.1222 | |
37.3166 | |
40.7676 | |
32.6353 | |
29.9193 | |
27.3098 | |
24.4133 | |
24.4690 | |
29.5293 | |
49.1665 | |
48.7496 | |
41.8783 | |
39.3639 | |
34.2684 | |
21.0783 | |
19.8695 | |
25.0121 | |
38.9704 | |
19.0990 | |
20.5714 | |
12.7895 | |
8.8007 | |
16.2302 | |
13.9815 | |
21.1011 | |
48.4139 | |
57.8846 | |
69.1827 | |
97.4359 | |
115.9927 | |
134.2236 | |
117.5888 | |
135.3034 | |
125.5611 | |
179.7118 | |
149.8813 | |
93.8992 | |
78.5493 | |
75.7443 | |
81.8943 | |
79.1974 | |
70.5611 | |
79.2037 | |
69.1950 | |
93.6825 | |
63.3952 | |
52.1202 | |
50.6701 | |
41.6135 | |
41.9067 | |
35.0342 | |
49.7639 | |
39.0807 | |
119.3206 | |
92.4730 | |
199.9412 | |
264.4271 | |
297.2895 | |
350.9250 | |
303.5381 | |
557.8611 | |
595.2533 | |
549.4564 | |
657.2516 | |
669.4752 | |
655.5318 | |
650.9875 | |
637.2085 | |
650.0376 | |
637.6428 | |
651.9767 | |
578.5406 | |
600.5424 | |
569.4473 | |
609.3127 | |
594.4736 | |
615.4362 | |
608.3967 | |
602.8223 | |
603.6914 | |
555.7481 | |
598.8950 | |
606.7408 | |
597.8386 | |
584.9910 | |
563.4355 | |
582.9688 | |
564.7800 | |
587.9147 | |
558.3745 | |
587.2302 | |
579.9988 | |
551.1404 | |
560.2984 | |
586.7078 | |
539.0401 | |
516.9935 | |
489.4382 | |
457.0631 | |
404.5570 | |
482.4520 | |
550.1128 | |
553.7721 | |
582.2306 | |
566.3487 | |
585.0304 | |
571.2337 | |
567.6721 | |
574.8956 | |
634.4458 | |
589.0172 | |
595.2613 | |
614.3619 | |
543.3031 | |
591.2853 | |
513.8905 | |
454.5628 | |
434.1839 | |
459.5889 | |
470.3766 | |
676.6114 | |
866.7594 | |
783.9167 | |
901.1639 | |
905.2431 | |
911.3642 | |
917.7845 | |
1 036.0890 | |
999.9257 | |
1 022.5085 | |
1 045.1017 |