Историјски гватемалски кецал / DogeCoin

Историја дневних износа GTQ /XDG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 гватемалски кецал = 1 045.1017 DogeCoin

минималац на

1 гватемалски кецал = 0.0090 DogeCoin

Историја Цена XDG / GTQ

Date GTQ/XDG
1.6535
0.0112
0.0125
0.0122
0.0130
0.0112
0.0119
0.0109
0.0117
0.0092
0.0092
0.0092
0.7748
0.7725
0.7740
0.7710
0.7740
0.7744
0.7691
0.7720
0.7671
0.7658
0.7674
0.7618
0.7644
0.7632
0.7612
0.7598
0.7710
0.7699
0.7678
0.7676
0.7625
0.7610
0.7607
0.7579
0.7573
0.7568
0.7538
0.7644
0.7650
0.7603
0.7614
0.7631
0.7639
0.7675
0.7697
0.7717
0.7686
0.7693
0.7701
0.7649
0.7661
0.7680
0.7629
0.7621
0.7602
0.7611
0.7592
0.7599
0.7682
0.7633
0.7639
0.7650
0.7646
0.7590
0.7629
0.7585
0.7535
0.7582
0.7637
0.7643
0.7643
0.7621
0.7724
0.7780
0.7684
0.7638
0.7573
0.7689
0.7811
0.7809
0.7826
0.7775
0.7799
0.7909
0.7906
0.7912
0.7961
0.7935
0.7963
0.7892
0.7974
0.7921
0.7957
0.7950
0.7920
0.7883
0.7893
0.7942
0.7899
0.7832
0.7780
0.7790
0.7796
0.7755
0.7732
0.7671
0.7675
0.7652
0.7696
0.7703
0.7656
0.7677
0.7737
0.7732
0.7820
0.7761
0.7756
0.7791
0.7861
0.7864
0.7860
0.7847
0.7745
0.7772
0.8124
0.8536
0.8161
0.9144
0.7956
0.8069
0.6336
0.6343
0.7078
0.8920
0.7288
0.7244
1.4556
1.4409
1.5624
1.6214
1.5623
1.5766
1.5788
1.5771
1.3883
1.3543
1.4134
1.3829
1.4437
1.6341
1.5963
1.6672
1.6906
1.8386
1.9615
2.1164
2.1610
2.0589
2.0953
2.0501
2.1111
2.0211
2.0084
2.0358
1.7149
1.7323
1.6455
1.7106
1.8485
1.9280
1.8567
1.9719
2.0515
2.0779
1.9231
1.7549
1.7563
1.7709
1.7811
1.6438
1.6330
1.4055
1.7560
1.7094
1.5777
1.4430
1.5633
1.3908
1.4750
1.4460
1.4996
1.6394
1.7645
1.6821
1.7574
1.4358
1.2800
1.3629
1.7698
1.4988
1.0942
1.0247
2.1454
2.1059
2.1103
2.0916
2.1007
2.1882
2.0051
2.0858
2.0344
1.9235
1.6760
1.8351
1.8893
2.0056
1.9586
2.0306
1.9002
1.7735
2.1556
2.2845
1.5943
1.5063
1.5357
1.4868
1.1986
0.9985
0.8242
1.0877
1.1555
1.1197
1.0090
0.9628
0.9012
0.7782
0.9131
0.9678
0.7685
0.9059
0.7647
0.6766
0.7776
0.8453
0.7417
0.5976
0.5978
0.5026
0.4590
0.4789
0.4850
0.5135
0.5695
0.5340
0.6414
0.6167
0.5427
0.4188
0.4594
0.4058
0.4009
0.5076
0.6377
0.6101
0.7384
0.6247
0.5530
0.4977
0.6069
0.3994
0.3626
0.3982
0.3630
0.2586
0.2898
0.3065
0.4846
0.3267
1.8308
2.2075
2.3983
2.3238
2.2669
2.6186
2.4170
2.1647
1.5939
3.5318
15.0947
14.0590
16.9504
13.3170
27.6123
26.7848
39.5117
38.4022
36.4100
37.7625
44.8027
47.7923
50.9111
48.2178
49.6810
48.0903
49.2321
47.7011
48.9363
46.0482
46.4408
40.1132
38.1802
35.8900
37.0647
37.9946
41.2021
40.0524
40.5741
51.8256
55.6724
52.3872
52.0923
50.5191
50.4387
51.1302
50.8273
53.1818
52.4410
54.6813
64.4138
67.2730
65.7486
71.2589
73.8869
81.3240
60.9649
54.8929
50.9740
49.0864
43.5100
53.5309
54.0665
54.4429
55.5530
53.1991
63.3778
62.5207
60.5704
58.7216
58.3833
56.4275
50.5114
48.3131
50.0456
48.6139
48.7158
50.8046
53.7938
53.7184
51.1169
53.2182
52.7665
50.5114
49.2215
46.9402
44.9899
41.6696
45.9840
43.4580
42.2144
36.5165
40.5830
39.0973
40.7868
42.0856
39.0095
41.5676
43.0304
47.1632
51.1867
52.6976
46.3188
47.0780
42.4113
52.6367
64.0732
62.3646
66.0598
65.3788
63.7588
60.7439
67.5163
67.9701
66.3302
61.7385
58.9860
56.0759
54.5230
50.7395
56.9056
62.5434
54.5654
60.8232
52.8345
42.6981
35.6374
33.4936
29.5058
24.8435
23.1916
21.9935
22.7658
20.8698
19.7234
25.5250
54.1015
54.7493
57.6983
47.8612
40.8608
39.0127
48.6080
50.5235
49.3781
54.0899
43.9205
42.1222
37.3166
40.7676
32.6353
29.9193
27.3098
24.4133
24.4690
29.5293
49.1665
48.7496
41.8783
39.3639
34.2684
21.0783
19.8695
25.0121
38.9704
19.0990
20.5714
12.7895
8.8007
16.2302
13.9815
21.1011
48.4139
57.8846
69.1827
97.4359
115.9927
134.2236
117.5888
135.3034
125.5611
179.7118
149.8813
93.8992
78.5493
75.7443
81.8943
79.1974
70.5611
79.2037
69.1950
93.6825
63.3952
52.1202
50.6701
41.6135
41.9067
35.0342
49.7639
39.0807
119.3206
92.4730
199.9412
264.4271
297.2895
350.9250
303.5381
557.8611
595.2533
549.4564
657.2516
669.4752
655.5318
650.9875
637.2085
650.0376
637.6428
651.9767
578.5406
600.5424
569.4473
609.3127
594.4736
615.4362
608.3967
602.8223
603.6914
555.7481
598.8950
606.7408
597.8386
584.9910
563.4355
582.9688
564.7800
587.9147
558.3745
587.2302
579.9988
551.1404
560.2984
586.7078
539.0401
516.9935
489.4382
457.0631
404.5570
482.4520
550.1128
553.7721
582.2306
566.3487
585.0304
571.2337
567.6721
574.8956
634.4458
589.0172
595.2613
614.3619
543.3031
591.2853
513.8905
454.5628
434.1839
459.5889
470.3766
676.6114
866.7594
783.9167
901.1639
905.2431
911.3642
917.7845
1 036.0890
999.9257
1 022.5085
1 045.1017