Lịch sử Quetzal Guatemala / DogeCoin

Lịch sử của giá hàng ngày GTQ /XDG kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Quetzal Guatemala = 1 045.101739 DogeCoin

tối thiểu trên

1 Quetzal Guatemala = 0.009033 DogeCoin

Lịch sử giá XDG / GTQ

Date GTQ/XDG
0.010859
0.011701
0.009222
0.009153
0.009244
0.774803
0.772475
0.773974
0.771019
0.774021
0.774387
0.769074
0.771963
0.767095
0.765771
0.767430
0.761751
0.764426
0.763157
0.761165
0.759828
0.770963
0.769938
0.767824
0.767561
0.762476
0.760995
0.760653
0.757949
0.757312
0.756798
0.753848
0.764399
0.764977
0.760260
0.761437
0.763111
0.763924
0.767517
0.769704
0.771704
0.768593
0.769347
0.770079
0.764872
0.766123
0.768032
0.762904
0.762105
0.760223
0.761101
0.759246
0.759860
0.768170
0.763291
0.763886
0.765014
0.764556
0.759031
0.762901
0.758472
0.753504
0.758196
0.763740
0.764324
0.764281
0.762139
0.772441
0.777991
0.768428
0.763816
0.757282
0.768935
0.781094
0.780911
0.782584
0.777507
0.779882
0.790870
0.790605
0.791244
0.796081
0.793484
0.796301
0.789195
0.797394
0.792055
0.795741
0.795035
0.791969
0.788257
0.789292
0.794209
0.789899
0.783222
0.778031
0.778995
0.779578
0.775472
0.773221
0.767077
0.767526
0.765190
0.769598
0.770306
0.765581
0.767651
0.773653
0.773233
0.781977
0.776069
0.775599
0.779126
0.786143
0.786445
0.785995
0.784723
0.774517
0.777220
0.812420
0.853647
0.816054
0.914429
0.795555
0.806900
0.633613
0.634310
0.707791
0.892016
0.728761
0.724389
1.455586
1.440856
1.562442
1.621395
1.562275
1.576567
1.578777
1.577075
1.388305
1.354334
1.413415
1.382924
1.443698
1.634053
1.596261
1.667219
1.690621
1.838594
1.961517
2.116398
2.161047
2.058884
2.095346
2.050114
2.111114
2.021107
2.008388
2.035848
1.714947
1.732336
1.645547
1.710572
1.848452
1.927996
1.856743
1.971856
2.051542
2.077943
1.923087
1.754903
1.756309
1.770899
1.781111
1.643837
1.633046
1.405519
1.756035
1.709403
1.577678
1.442989
1.563314
1.390821
1.474955
1.446043
1.499559
1.639366
1.764492
1.682072
1.757434
1.435842
1.279987
1.362879
1.769843
1.498812
1.094234
1.024686
2.145382
2.105934
2.110333
2.091618
2.100676
2.188156
2.005072
2.085773
2.034380
1.923457
1.675989
1.835091
1.889252
2.005649
1.958562
2.030572
1.900188
1.773501
2.155604
2.284541
1.594318
1.506321
1.535682
1.486811
1.198571
0.998523
0.824179
1.087678
1.155513
1.119669
1.009021
0.962849
0.901246
0.778209
0.913111
0.967820
0.768453
0.905934
0.764659
0.676574
0.777623
0.845334
0.741712
0.597642
0.597766
0.502555
0.459013
0.478930
0.485025
0.513547
0.569472
0.533965
0.641353
0.616703
0.542672
0.418827
0.459419
0.405790
0.400931
0.507649
0.637727
0.610077
0.738438
0.624748
0.553003
0.497691
0.606942
0.399386
0.362587
0.398245
0.363006
0.258591
0.289760
0.306512
0.484596
0.326705
1.830832
2.207452
2.398260
2.323827
2.266940
2.618647
2.416974
2.164674
1.593879
3.531781
15.094717
14.059038
16.950396
13.316992
27.612288
26.784784
39.511668
38.402223
36.410027
37.762509
44.802666
47.792325
50.911134
48.217810
49.680963
48.090264
49.232139
47.701092
48.936312
46.048192
46.440765
40.113189
38.180187
35.889996
37.064680
37.994625
41.202095
40.052442
40.574102
51.825634
55.672354
52.387157
52.092325
50.519122
50.438709
51.130233
50.827317
53.181814
52.440964
54.681335
64.413783
67.273038
65.748629
71.258939
73.886946
81.323969
60.964886
54.892874
50.973976
49.086405
43.509993
53.530919
54.066472
54.442928
55.553007
53.199054
63.377792
62.520724
60.570408
58.721640
58.383271
56.427499
50.511393
48.313149
50.045628
48.613927
48.715766
50.804581
53.793835
53.718392
51.116871
53.218205
52.766463
50.511360
49.221487
46.940181
44.989859
41.669573
45.983959
43.457951
42.214416
36.516504
40.583011
39.097296
40.786824
42.085613
39.009504
41.567595
43.030389
47.163239
51.186714
52.697584
46.318773
47.078004
42.411328
52.636739
64.073229
62.364609
66.059765
65.378836
63.758767
60.743938
67.516277
67.970058
66.330244
61.738456
58.986049
56.075929
54.522973
50.739505
56.905557
62.543422
54.565354
60.823240
52.834471
42.698124
35.637427
33.493626
29.505812
24.843461
23.191593
21.993523
22.765754
20.869815
19.723414
25.524959
54.101457
54.749272
57.698285
47.861194
40.860792
39.012741
48.607953
50.523528
49.378114
54.089941
43.920547
42.122165
37.316644
40.767616
32.635257
29.919292
27.309786
24.413270
24.468978
29.529255
49.166463
48.749564
41.878320
39.363934
34.268418
21.078336
19.869457
25.012143
38.970432
19.099021
20.571378
12.789498
8.800718
16.230236
13.981479
21.101123
48.413913
57.884628
69.182726
97.435871
115.992680
134.223566
117.588812
135.303414
125.561136
179.711767
149.881334
93.899165
78.549328
75.744303
81.894251
79.197432
70.561132
79.203711
69.195010
93.682499
63.395243
52.120248
50.670060
41.613550
41.906687
35.034167
49.763909
39.080719
119.320577
92.473027
199.941221
264.427136
297.289528
350.925019
303.538068
557.861090
595.253333
549.456355
657.251605
669.475174
655.531833
650.987529
637.208458
650.037580
637.642839
651.976715
578.540595
600.542360
569.447338
609.312724
594.473586
615.436233
608.396736
602.822348
603.691409
555.748069
598.894961
606.740759
597.838627
584.990989
563.435459
582.968750
564.779964
587.914742
558.374525
587.230186
579.998825
551.140403
560.298418
586.707795
539.040077
516.993453
489.438220
457.063051
404.556951
482.451961
550.112771
553.772074
582.230644
566.348654
585.030374
571.233673
567.672074
574.895559
634.445835
589.017161
595.261267
614.361939
543.303083
591.285334
513.890535
454.562845
434.183908
459.588932
470.376599
676.611432
866.759431
783.916746
901.163854
905.243130
911.364231
917.784507
1 036.088995
999.925747
1 022.508519
1 045.101739