Історія денної ставки GYD /GHC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 гаянський долар = 673.9004 ганський седі
мінімум на
1 гаянський долар = 182.1260 ганський седі
Date | GYD/GHC |
---|---|
529.8075 | |
532.2476 | |
531.7512 | |
533.7441 | |
533.1269 | |
535.8651 | |
529.7471 | |
534.6011 | |
530.2728 | |
527.3229 | |
525.2534 | |
527.9157 | |
529.4219 | |
529.9190 | |
530.5309 | |
530.2498 | |
529.4873 | |
528.2505 | |
526.0441 | |
526.1960 | |
521.2097 | |
522.9881 | |
525.7036 | |
528.2033 | |
528.2461 | |
526.1344 | |
526.9283 | |
527.6218 | |
532.8554 | |
535.8012 | |
531.6489 | |
535.4011 | |
534.6287 | |
538.5124 | |
536.5636 | |
531.5563 | |
530.8165 | |
530.2763 | |
528.9906 | |
528.8409 | |
527.8673 | |
524.1071 | |
524.3362 | |
524.2341 | |
518.7878 | |
523.1098 | |
521.0825 | |
521.5731 | |
520.6100 | |
521.7084 | |
510.0620 | |
511.0203 | |
496.3367 | |
551.9112 | |
550.1341 | |
545.8503 | |
542.7863 | |
548.7302 | |
567.5100 | |
578.3395 | |
594.4340 | |
584.2859 | |
561.0946 | |
571.4507 | |
548.1055 | |
573.3204 | |
548.7155 | |
476.0395 | |
464.8544 | |
448.3417 | |
407.9910 | |
599.2270 | |
650.8245 | |
673.9004 | |
671.2501 | |
668.5261 | |
655.6866 | |
647.1242 | |
646.1790 | |
543.9180 | |
503.9946 | |
483.8835 | |
481.6703 | |
473.9704 | |
474.3189 | |
477.5794 | |
466.9861 | |
466.6630 | |
443.4949 | |
408.7633 | |
399.9483 | |
390.1223 | |
380.8046 | |
382.4579 | |
379.7078 | |
372.4098 | |
371.4343 | |
374.0318 | |
374.0612 | |
363.0253 | |
362.3410 | |
360.1803 | |
348.4729 | |
349.1985 | |
349.9333 | |
344.7901 | |
335.1938 | |
348.0836 | |
317.2407 | |
307.1036 | |
304.0204 | |
309.5297 | |
289.5791 | |
290.9529 | |
290.1270 | |
288.8400 | |
290.4202 | |
287.4745 | |
288.9341 | |
288.9657 | |
289.4163 | |
287.7157 | |
288.4826 | |
289.9875 | |
286.7043 | |
286.2251 | |
286.4565 | |
285.7412 | |
286.3780 | |
286.5227 | |
285.3150 | |
284.9988 | |
284.8296 | |
284.9362 | |
286.4098 | |
281.6546 | |
281.8406 | |
281.1497 | |
281.5853 | |
283.4353 | |
281.3862 | |
281.4835 | |
280.5154 | |
278.3028 | |
275.6157 | |
275.4873 | |
276.7245 | |
274.4823 | |
275.4964 | |
274.1466 | |
275.5318 | |
274.2182 | |
274.9013 | |
273.5470 | |
273.9741 | |
272.8260 | |
274.7562 | |
273.3827 | |
272.9243 | |
273.4512 | |
273.4006 | |
275.0009 | |
275.4522 | |
277.4057 | |
276.7609 | |
277.3103 | |
278.0938 | |
279.0379 | |
277.1803 | |
277.0571 | |
277.9927 | |
277.9209 | |
277.7126 | |
278.0790 | |
274.9732 | |
276.3544 | |
278.9495 | |
276.0732 | |
275.9475 | |
274.4638 | |
274.3412 | |
275.0190 | |
276.3252 | |
273.9763 | |
273.7317 | |
274.3268 | |
275.0146 | |
281.7119 | |
274.0418 | |
272.7797 | |
273.8538 | |
264.6055 | |
273.1219 | |
272.6808 | |
274.6264 | |
272.7100 | |
270.6509 | |
273.1547 | |
268.1959 | |
273.3635 | |
270.9055 | |
272.3988 | |
272.8837 | |
273.3432 | |
269.8088 | |
282.4249 | |
274.2219 | |
270.9023 | |
268.8118 | |
263.7182 | |
262.1261 | |
256.9727 | |
253.1395 | |
253.2603 | |
259.6527 | |
259.7496 | |
264.8556 | |
268.8620 | |
268.5676 | |
270.0675 | |
271.8306 | |
271.5463 | |
265.3297 | |
269.3600 | |
262.5950 | |
257.6149 | |
260.0624 | |
260.3256 | |
263.3845 | |
260.2641 | |
259.8583 | |
258.2526 | |
256.4612 | |
258.2288 | |
259.9296 | |
262.0147 | |
260.5769 | |
262.2557 | |
259.7595 | |
259.2004 | |
253.0967 | |
253.3585 | |
254.4130 | |
257.3196 | |
255.7968 | |
256.0617 | |
259.0238 | |
255.5339 | |
255.4381 | |
252.6593 | |
252.2084 | |
247.1472 | |
247.7944 | |
248.1311 | |
244.6229 | |
244.1277 | |
242.5052 | |
242.4257 | |
241.3823 | |
243.8968 | |
240.6253 | |
253.0535 | |
266.6048 | |
263.7441 | |
253.0614 | |
242.9928 | |
243.0307 | |
238.3519 | |
236.2298 | |
235.2570 | |
232.3313 | |
232.1175 | |
229.2647 | |
230.7908 | |
230.8497 | |
235.9490 | |
233.3083 | |
235.2356 | |
228.9875 | |
231.1780 | |
228.6969 | |
228.8237 | |
231.8590 | |
228.6965 | |
231.9160 | |
228.7461 | |
234.9447 | |
227.4432 | |
228.4338 | |
226.4705 | |
225.3136 | |
225.2871 | |
226.2825 | |
224.6008 | |
224.3084 | |
229.5066 | |
227.9646 | |
229.0069 | |
228.4117 | |
229.7050 | |
223.5384 | |
225.6903 | |
224.7041 | |
223.5380 | |
220.8911 | |
217.7973 | |
214.3486 | |
214.9027 | |
214.5434 | |
213.4681 | |
214.4954 | |
213.0693 | |
212.4201 | |
214.1345 | |
212.7331 | |
215.7657 | |
216.3255 | |
215.6930 | |
217.0842 | |
217.2322 | |
216.1637 | |
214.9423 | |
219.1105 | |
216.7118 | |
218.8742 | |
219.1579 | |
217.9339 | |
213.7406 | |
222.9121 | |
216.7266 | |
211.2650 | |
212.1642 | |
211.9660 | |
212.0382 | |
212.6121 | |
213.3080 | |
212.9123 | |
211.1242 | |
213.1753 | |
213.6309 | |
210.9712 | |
214.8735 | |
212.3089 | |
211.6700 | |
213.3815 | |
211.5124 | |
210.9661 | |
211.8027 | |
212.7102 | |
211.6827 | |
211.4450 | |
207.2821 | |
207.9274 | |
211.6643 | |
204.3261 | |
203.5551 | |
204.8503 | |
199.5370 | |
204.0402 | |
205.3105 | |
209.4499 | |
216.6584 | |
218.5598 | |
223.9517 | |
227.9459 | |
221.9202 | |
217.1428 | |
214.8756 | |
212.1777 | |
211.6311 | |
207.8922 | |
208.9021 | |
205.8808 | |
210.0312 | |
203.2323 | |
200.8167 | |
203.1250 | |
206.1891 | |
199.9245 | |
195.0266 | |
197.4004 | |
193.3802 | |
193.5517 | |
194.4614 | |
194.2893 | |
192.7614 | |
191.5079 | |
192.3634 | |
190.7432 | |
190.2224 | |
191.5532 | |
190.5538 | |
190.1012 | |
190.0682 | |
191.9943 | |
190.7083 | |
190.8639 | |
191.8760 | |
192.2859 | |
191.3886 | |
187.7577 | |
189.3072 | |
186.4953 | |
189.6196 | |
186.4553 | |
188.2217 | |
186.2924 | |
183.1318 | |
187.2035 | |
187.5027 | |
184.7335 | |
186.7931 | |
186.8307 | |
187.6299 | |
185.4167 | |
185.2447 | |
189.0723 | |
191.3633 | |
190.5317 | |
192.2824 | |
191.6769 | |
192.4265 | |
185.9800 | |
185.3408 | |
185.4849 | |
184.6156 | |
185.0118 | |
186.9309 | |
183.5310 | |
183.3143 | |
186.2316 | |
184.5490 |