Historyczny dolar gujański / cedi ghańskie

Historia stawek dziennych GYD /GHC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dolar gujański = 673.9004 cedi ghańskie

minimum na

1 dolar gujański = 182.1260 cedi ghańskie

Cena Historia GHC / GYD

Date GYD/GHC
517.4421
518.7891
516.5962
518.5601
518.4600
514.6848
516.7397
513.6831
512.6011
514.1166
510.4767
512.8529
512.1575
510.8990
510.2971
517.6218
517.5714
516.3344
516.2896
513.4028
512.4343
512.5005
510.3451
510.0749
509.7949
507.8902
514.5174
515.0050
511.9534
512.5639
513.4555
513.8065
516.2080
517.9961
519.2041
517.0635
517.7926
518.1742
514.3526
515.1747
516.4278
513.5268
512.6338
511.3103
512.2430
511.0332
511.5489
517.1176
514.0052
514.7005
515.4425
515.2269
511.8939
514.6452
511.8168
508.6375
512.1024
515.3576
514.1762
515.3248
512.6840
520.6355
525.2720
519.6832
516.5397
510.7354
519.2081
527.6889
528.8844
529.5220
526.3169
528.0886
535.8308
535.6098
535.9345
538.9474
539.0752
541.0028
535.1849
540.3365
536.3966
538.6493
537.7453
535.6870
533.7981
535.1627
538.3993
535.8179
531.5626
527.2527
529.1493
529.5541
526.5272
525.4900
521.3830
521.1742
519.5979
522.8933
522.9000
520.5271
521.7506
526.4448
526.1073
532.0887
528.5584
528.4103
531.4778
536.2183
536.4256
536.2798
534.9927
527.9565
529.8174
529.8075
532.2476
531.7512
533.7441
533.1269
535.8651
529.7471
534.6011
530.2728
527.3229
525.2534
527.9157
529.4219
529.9190
530.5309
530.2498
529.4873
528.2505
526.0441
526.1960
521.2097
522.9881
525.7036
528.2033
528.2461
526.1344
526.9283
527.6218
532.8554
535.8012
531.6489
535.4011
534.6287
538.5124
536.5636
531.5563
530.8165
530.2763
528.9906
528.8409
527.8673
524.1071
524.3362
524.2341
518.7878
523.1098
521.0825
521.5731
520.6100
521.7084
510.0620
511.0203
496.3367
551.9112
550.1341
545.8503
542.7863
548.7302
567.5100
578.3395
594.4340
584.2859
561.0946
571.4507
548.1055
573.3204
548.7155
476.0395
464.8544
448.3417
407.9910
599.2270
650.8245
673.9004
671.2501
668.5261
655.6866
647.1242
646.1790
543.9180
503.9946
483.8835
481.6703
473.9704
474.3189
477.5794
466.9861
466.6630
443.4949
408.7633
399.9483
390.1223
380.8046
382.4579
379.7078
372.4098
371.4343
374.0318
374.0612
363.0253
362.3410
360.1803
348.4729
349.1985
349.9333
344.7901
335.1938
348.0836
317.2407
307.1036
304.0204
309.5297
289.5791
290.9529
290.1270
288.8400
290.4202
287.4745
288.9341
288.9657
289.4163
287.7157
288.4826
289.9875
286.7043
286.2251
286.4565
285.7412
286.3780
286.5227
285.3150
284.9988
284.8296
284.9362
286.4098
281.6546
281.8406
281.1497
281.5853
283.4353
281.3862
281.4835
280.5154
278.3028
275.6157
275.4873
276.7245
274.4823
275.4964
274.1466
275.5318
274.2182
274.9013
273.5470
273.9741
272.8260
274.7562
273.3827
272.9243
273.4512
273.4006
275.0009
275.4522
277.4057
276.7609
277.3103
278.0938
279.0379
277.1803
277.0571
277.9927
277.9209
277.7126
278.0790
274.9732
276.3544
278.9495
276.0732
275.9475
274.4638
274.3412
275.0190
276.3252
273.9763
273.7317
274.3268
275.0146
281.7119
274.0418
272.7797
273.8538
264.6055
273.1219
272.6808
274.6264
272.7100
270.6509
273.1547
268.1959
273.3635
270.9055
272.3988
272.8837
273.3432
269.8088
282.4249
274.2219
270.9023
268.8118
263.7182
262.1261
256.9727
253.1395
253.2603
259.6527
259.7496
264.8556
268.8620
268.5676
270.0675
271.8306
271.5463
265.3297
269.3600
262.5950
257.6149
260.0624
260.3256
263.3845
260.2641
259.8583
258.2526
256.4612
258.2288
259.9296
262.0147
260.5769
262.2557
259.7595
259.2004
253.0967
253.3585
254.4130
257.3196
255.7968
256.0617
259.0238
255.5339
255.4381
252.6593
252.2084
247.1472
247.7944
248.1311
244.6229
244.1277
242.5052
242.4257
241.3823
243.8968
240.6253
253.0535
266.6048
263.7441
253.0614
242.9928
243.0307
238.3519
236.2298
235.2570
232.3313
232.1175
229.2647
230.7908
230.8497
235.9490
233.3083
235.2356
228.9875
231.1780
228.6969
228.8237
231.8590
228.6965
231.9160
228.7461
234.9447
227.4432
228.4338
226.4705
225.3136
225.2871
226.2825
224.6008
224.3084
229.5066
227.9646
229.0069
228.4117
229.7050
223.5384
225.6903
224.7041
223.5380
220.8911
217.7973
214.3486
214.9027
214.5434
213.4681
214.4954
213.0693
212.4201
214.1345
212.7331
215.7657
216.3255
215.6930
217.0842
217.2322
216.1637
214.9423
219.1105
216.7118
218.8742
219.1579
217.9339
213.7406
222.9121
216.7266
211.2650
212.1642
211.9660
212.0382
212.6121
213.3080
212.9123
211.1242
213.1753
213.6309
210.9712
214.8735
212.3089
211.6700
213.3815
211.5124
210.9661
211.8027
212.7102
211.6827
211.4450
207.2821
207.9274
211.6643
204.3261
203.5551
204.8503
199.5370
204.0402
205.3105
209.4499
216.6584
218.5598
223.9517
227.9459
221.9202
217.1428
214.8756
212.1777
211.6311
207.8922
208.9021
205.8808
210.0312
203.2323
200.8167
203.1250
206.1891
199.9245
195.0266
197.4004
193.3802
193.5517
194.4614
194.2893
192.7614
191.5079
192.3634
190.7432
190.2224
191.5532
190.5538
190.1012
190.0682
191.9943
190.7083
190.8639
191.8760
192.2859
191.3886
187.7577
189.3072
186.4953
189.6196
186.4553
188.2217
186.2924
183.1318
187.2035
187.5027
184.7335
186.7931
186.8307
187.6299
185.4167
185.2447
189.0723
191.3633
190.5317
192.2824
191.6769
192.4265
185.9800
185.3408
185.4849
184.6156
185.0118
186.9309
183.5310
183.3143
186.2316
184.5490