História das diárias GYD /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar guianense = 673.9004 Cedi de Gana
o mínimo em
1 Dólar guianense = 182.1260 Cedi de Gana
história preço de GHC / GYD
| Date | GYD/GHC |
| | 517.4421 |
| | 518.7891 |
| | 516.5962 |
| | 518.5601 |
| | 518.4600 |
| | 514.6848 |
| | 516.7397 |
| | 513.6831 |
| | 512.6011 |
| | 514.1166 |
| | 510.4767 |
| | 512.8529 |
| | 512.1575 |
| | 510.8990 |
| | 510.2971 |
| | 517.6218 |
| | 517.5714 |
| | 516.3344 |
| | 516.2896 |
| | 513.4028 |
| | 512.4343 |
| | 512.5005 |
| | 510.3451 |
| | 510.0749 |
| | 509.7949 |
| | 507.8902 |
| | 514.5174 |
| | 515.0050 |
| | 511.9534 |
| | 512.5639 |
| | 513.4555 |
| | 513.8065 |
| | 516.2080 |
| | 517.9961 |
| | 519.2041 |
| | 517.0635 |
| | 517.7926 |
| | 518.1742 |
| | 514.3526 |
| | 515.1747 |
| | 516.4278 |
| | 513.5268 |
| | 512.6338 |
| | 511.3103 |
| | 512.2430 |
| | 511.0332 |
| | 511.5489 |
| | 517.1176 |
| | 514.0052 |
| | 514.7005 |
| | 515.4425 |
| | 515.2269 |
| | 511.8939 |
| | 514.6452 |
| | 511.8168 |
| | 508.6375 |
| | 512.1024 |
| | 515.3576 |
| | 514.1762 |
| | 515.3248 |
| | 512.6840 |
| | 520.6355 |
| | 525.2720 |
| | 519.6832 |
| | 516.5397 |
| | 510.7354 |
| | 519.2081 |
| | 527.6889 |
| | 528.8844 |
| | 529.5220 |
| | 526.3169 |
| | 528.0886 |
| | 535.8308 |
| | 535.6098 |
| | 535.9345 |
| | 538.9474 |
| | 539.0752 |
| | 541.0028 |
| | 535.1849 |
| | 540.3365 |
| | 536.3966 |
| | 538.6493 |
| | 537.7453 |
| | 535.6870 |
| | 533.7981 |
| | 535.1627 |
| | 538.3993 |
| | 535.8179 |
| | 531.5626 |
| | 527.2527 |
| | 529.1493 |
| | 529.5541 |
| | 526.5272 |
| | 525.4900 |
| | 521.3830 |
| | 521.1742 |
| | 519.5979 |
| | 522.8933 |
| | 522.9000 |
| | 520.5271 |
| | 521.7506 |
| | 526.4448 |
| | 526.1073 |
| | 532.0887 |
| | 528.5584 |
| | 528.4103 |
| | 531.4778 |
| | 536.2183 |
| | 536.4256 |
| | 536.2798 |
| | 534.9927 |
| | 527.9565 |
| | 529.8174 |
| | 529.8075 |
| | 532.2476 |
| | 531.7512 |
| | 533.7441 |
| | 533.1269 |
| | 535.8651 |
| | 529.7471 |
| | 534.6011 |
| | 530.2728 |
| | 527.3229 |
| | 525.2534 |
| | 527.9157 |
| | 529.4219 |
| | 529.9190 |
| | 530.5309 |
| | 530.2498 |
| | 529.4873 |
| | 528.2505 |
| | 526.0441 |
| | 526.1960 |
| | 521.2097 |
| | 522.9881 |
| | 525.7036 |
| | 528.2033 |
| | 528.2461 |
| | 526.1344 |
| | 526.9283 |
| | 527.6218 |
| | 532.8554 |
| | 535.8012 |
| | 531.6489 |
| | 535.4011 |
| | 534.6287 |
| | 538.5124 |
| | 536.5636 |
| | 531.5563 |
| | 530.8165 |
| | 530.2763 |
| | 528.9906 |
| | 528.8409 |
| | 527.8673 |
| | 524.1071 |
| | 524.3362 |
| | 524.2341 |
| | 518.7878 |
| | 523.1098 |
| | 521.0825 |
| | 521.5731 |
| | 520.6100 |
| | 521.7084 |
| | 510.0620 |
| | 511.0203 |
| | 496.3367 |
| | 551.9112 |
| | 550.1341 |
| | 545.8503 |
| | 542.7863 |
| | 548.7302 |
| | 567.5100 |
| | 578.3395 |
| | 594.4340 |
| | 584.2859 |
| | 561.0946 |
| | 571.4507 |
| | 548.1055 |
| | 573.3204 |
| | 548.7155 |
| | 476.0395 |
| | 464.8544 |
| | 448.3417 |
| | 407.9910 |
| | 599.2270 |
| | 650.8245 |
| | 673.9004 |
| | 671.2501 |
| | 668.5261 |
| | 655.6866 |
| | 647.1242 |
| | 646.1790 |
| | 543.9180 |
| | 503.9946 |
| | 483.8835 |
| | 481.6703 |
| | 473.9704 |
| | 474.3189 |
| | 477.5794 |
| | 466.9861 |
| | 466.6630 |
| | 443.4949 |
| | 408.7633 |
| | 399.9483 |
| | 390.1223 |
| | 380.8046 |
| | 382.4579 |
| | 379.7078 |
| | 372.4098 |
| | 371.4343 |
| | 374.0318 |
| | 374.0612 |
| | 363.0253 |
| | 362.3410 |
| | 360.1803 |
| | 348.4729 |
| | 349.1985 |
| | 349.9333 |
| | 344.7901 |
| | 335.1938 |
| | 348.0836 |
| | 317.2407 |
| | 307.1036 |
| | 304.0204 |
| | 309.5297 |
| | 289.5791 |
| | 290.9529 |
| | 290.1270 |
| | 288.8400 |
| | 290.4202 |
| | 287.4745 |
| | 288.9341 |
| | 288.9657 |
| | 289.4163 |
| | 287.7157 |
| | 288.4826 |
| | 289.9875 |
| | 286.7043 |
| | 286.2251 |
| | 286.4565 |
| | 285.7412 |
| | 286.3780 |
| | 286.5227 |
| | 285.3150 |
| | 284.9988 |
| | 284.8296 |
| | 284.9362 |
| | 286.4098 |
| | 281.6546 |
| | 281.8406 |
| | 281.1497 |
| | 281.5853 |
| | 283.4353 |
| | 281.3862 |
| | 281.4835 |
| | 280.5154 |
| | 278.3028 |
| | 275.6157 |
| | 275.4873 |
| | 276.7245 |
| | 274.4823 |
| | 275.4964 |
| | 274.1466 |
| | 275.5318 |
| | 274.2182 |
| | 274.9013 |
| | 273.5470 |
| | 273.9741 |
| | 272.8260 |
| | 274.7562 |
| | 273.3827 |
| | 272.9243 |
| | 273.4512 |
| | 273.4006 |
| | 275.0009 |
| | 275.4522 |
| | 277.4057 |
| | 276.7609 |
| | 277.3103 |
| | 278.0938 |
| | 279.0379 |
| | 277.1803 |
| | 277.0571 |
| | 277.9927 |
| | 277.9209 |
| | 277.7126 |
| | 278.0790 |
| | 274.9732 |
| | 276.3544 |
| | 278.9495 |
| | 276.0732 |
| | 275.9475 |
| | 274.4638 |
| | 274.3412 |
| | 275.0190 |
| | 276.3252 |
| | 273.9763 |
| | 273.7317 |
| | 274.3268 |
| | 275.0146 |
| | 281.7119 |
| | 274.0418 |
| | 272.7797 |
| | 273.8538 |
| | 264.6055 |
| | 273.1219 |
| | 272.6808 |
| | 274.6264 |
| | 272.7100 |
| | 270.6509 |
| | 273.1547 |
| | 268.1959 |
| | 273.3635 |
| | 270.9055 |
| | 272.3988 |
| | 272.8837 |
| | 273.3432 |
| | 269.8088 |
| | 282.4249 |
| | 274.2219 |
| | 270.9023 |
| | 268.8118 |
| | 263.7182 |
| | 262.1261 |
| | 256.9727 |
| | 253.1395 |
| | 253.2603 |
| | 259.6527 |
| | 259.7496 |
| | 264.8556 |
| | 268.8620 |
| | 268.5676 |
| | 270.0675 |
| | 271.8306 |
| | 271.5463 |
| | 265.3297 |
| | 269.3600 |
| | 262.5950 |
| | 257.6149 |
| | 260.0624 |
| | 260.3256 |
| | 263.3845 |
| | 260.2641 |
| | 259.8583 |
| | 258.2526 |
| | 256.4612 |
| | 258.2288 |
| | 259.9296 |
| | 262.0147 |
| | 260.5769 |
| | 262.2557 |
| | 259.7595 |
| | 259.2004 |
| | 253.0967 |
| | 253.3585 |
| | 254.4130 |
| | 257.3196 |
| | 255.7968 |
| | 256.0617 |
| | 259.0238 |
| | 255.5339 |
| | 255.4381 |
| | 252.6593 |
| | 252.2084 |
| | 247.1472 |
| | 247.7944 |
| | 248.1311 |
| | 244.6229 |
| | 244.1277 |
| | 242.5052 |
| | 242.4257 |
| | 241.3823 |
| | 243.8968 |
| | 240.6253 |
| | 253.0535 |
| | 266.6048 |
| | 263.7441 |
| | 253.0614 |
| | 242.9928 |
| | 243.0307 |
| | 238.3519 |
| | 236.2298 |
| | 235.2570 |
| | 232.3313 |
| | 232.1175 |
| | 229.2647 |
| | 230.7908 |
| | 230.8497 |
| | 235.9490 |
| | 233.3083 |
| | 235.2356 |
| | 228.9875 |
| | 231.1780 |
| | 228.6969 |
| | 228.8237 |
| | 231.8590 |
| | 228.6965 |
| | 231.9160 |
| | 228.7461 |
| | 234.9447 |
| | 227.4432 |
| | 228.4338 |
| | 226.4705 |
| | 225.3136 |
| | 225.2871 |
| | 226.2825 |
| | 224.6008 |
| | 224.3084 |
| | 229.5066 |
| | 227.9646 |
| | 229.0069 |
| | 228.4117 |
| | 229.7050 |
| | 223.5384 |
| | 225.6903 |
| | 224.7041 |
| | 223.5380 |
| | 220.8911 |
| | 217.7973 |
| | 214.3486 |
| | 214.9027 |
| | 214.5434 |
| | 213.4681 |
| | 214.4954 |
| | 213.0693 |
| | 212.4201 |
| | 214.1345 |
| | 212.7331 |
| | 215.7657 |
| | 216.3255 |
| | 215.6930 |
| | 217.0842 |
| | 217.2322 |
| | 216.1637 |
| | 214.9423 |
| | 219.1105 |
| | 216.7118 |
| | 218.8742 |
| | 219.1579 |
| | 217.9339 |
| | 213.7406 |
| | 222.9121 |
| | 216.7266 |
| | 211.2650 |
| | 212.1642 |
| | 211.9660 |
| | 212.0382 |
| | 212.6121 |
| | 213.3080 |
| | 212.9123 |
| | 211.1242 |
| | 213.1753 |
| | 213.6309 |
| | 210.9712 |
| | 214.8735 |
| | 212.3089 |
| | 211.6700 |
| | 213.3815 |
| | 211.5124 |
| | 210.9661 |
| | 211.8027 |
| | 212.7102 |
| | 211.6827 |
| | 211.4450 |
| | 207.2821 |
| | 207.9274 |
| | 211.6643 |
| | 204.3261 |
| | 203.5551 |
| | 204.8503 |
| | 199.5370 |
| | 204.0402 |
| | 205.3105 |
| | 209.4499 |
| | 216.6584 |
| | 218.5598 |
| | 223.9517 |
| | 227.9459 |
| | 221.9202 |
| | 217.1428 |
| | 214.8756 |
| | 212.1777 |
| | 211.6311 |
| | 207.8922 |
| | 208.9021 |
| | 205.8808 |
| | 210.0312 |
| | 203.2323 |
| | 200.8167 |
| | 203.1250 |
| | 206.1891 |
| | 199.9245 |
| | 195.0266 |
| | 197.4004 |
| | 193.3802 |
| | 193.5517 |
| | 194.4614 |
| | 194.2893 |
| | 192.7614 |
| | 191.5079 |
| | 192.3634 |
| | 190.7432 |
| | 190.2224 |
| | 191.5532 |
| | 190.5538 |
| | 190.1012 |
| | 190.0682 |
| | 191.9943 |
| | 190.7083 |
| | 190.8639 |
| | 191.8760 |
| | 192.2859 |
| | 191.3886 |
| | 187.7577 |
| | 189.3072 |
| | 186.4953 |
| | 189.6196 |
| | 186.4553 |
| | 188.2217 |
| | 186.2924 |
| | 183.1318 |
| | 187.2035 |
| | 187.5027 |
| | 184.7335 |
| | 186.7931 |
| | 186.8307 |
| | 187.6299 |
| | 185.4167 |
| | 185.2447 |
| | 189.0723 |
| | 191.3633 |
| | 190.5317 |
| | 192.2824 |
| | 191.6769 |
| | 192.4265 |
| | 185.9800 |
| | 185.3408 |
| | 185.4849 |
| | 184.6156 |
| | 185.0118 |
| | 186.9309 |
| | 183.5310 |
| | 183.3143 |
| | 186.2316 |
| | 184.5490 |